LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-26 |
LPRT.N0000 |
103.400 |
103.400 |
103.400 |
103.400 |
1 |
| 2013-12-20 |
LPRT.N0000 |
100.000 |
107.000 |
100.000 |
103.500 |
10 |
| 2013-12-17 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-12-13 |
LPRT.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2013-12-06 |
LPRT.N0000 |
93.000 |
98.900 |
93.000 |
98.900 |
2 |
| 2013-12-05 |
LPRT.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
1 |
| 2013-12-03 |
LPRT.N0000 |
95.000 |
99.000 |
93.000 |
99.000 |
3 |
| 2013-11-26 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-11-25 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2013-11-14 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2013-11-12 |
LPRT.N0000 |
100.500 |
105.000 |
100.500 |
105.000 |
2 |
| 2013-11-11 |
LPRT.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2013-11-08 |
LPRT.N0000 |
105.000 |
111.000 |
105.000 |
111.000 |
2 |
| 2013-11-07 |
LPRT.N0000 |
105.000 |
112.900 |
105.000 |
112.900 |
2 |
| 2013-11-04 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2013-11-01 |
LPRT.N0000 |
105.100 |
119.300 |
105.100 |
119.300 |
2 |
| 2013-10-29 |
LPRT.N0000 |
111.900 |
119.900 |
111.900 |
112.100 |
4 |
| 2013-10-28 |
LPRT.N0000 |
113.000 |
113.000 |
105.000 |
111.900 |
4 |
| 2013-10-25 |
LPRT.N0000 |
112.000 |
117.100 |
111.000 |
113.000 |
36 |
| 2013-10-24 |
LPRT.N0000 |
108.500 |
114.500 |
108.000 |
108.700 |
29 |