LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-24 |
LPRT.N0000 |
99.100 |
101.500 |
99.100 |
101.500 |
2 |
| 2014-04-22 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2014-04-21 |
LPRT.N0000 |
104.000 |
104.600 |
104.000 |
104.300 |
4 |
| 2014-04-17 |
LPRT.N0000 |
100.000 |
103.000 |
86.000 |
103.000 |
5 |
| 2014-04-16 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2014-04-11 |
LPRT.N0000 |
99.700 |
105.000 |
99.700 |
102.800 |
4 |
| 2014-04-10 |
LPRT.N0000 |
99.700 |
99.700 |
99.700 |
99.700 |
1 |
| 2014-04-09 |
LPRT.N0000 |
99.700 |
99.700 |
99.500 |
99.500 |
2 |
| 2014-04-08 |
LPRT.N0000 |
107.000 |
107.000 |
99.700 |
99.700 |
7 |
| 2014-04-07 |
LPRT.N0000 |
108.000 |
108.000 |
99.700 |
99.700 |
5 |
| 2014-04-04 |
LPRT.N0000 |
108.900 |
108.900 |
99.700 |
99.700 |
5 |
| 2014-04-03 |
LPRT.N0000 |
110.000 |
110.000 |
99.700 |
99.700 |
6 |
| 2014-04-02 |
LPRT.N0000 |
99.700 |
99.700 |
99.700 |
99.700 |
4 |
| 2014-04-01 |
LPRT.N0000 |
105.000 |
106.000 |
99.700 |
99.700 |
6 |
| 2014-03-31 |
LPRT.N0000 |
99.700 |
103.500 |
99.700 |
101.600 |
2 |
| 2014-03-28 |
LPRT.N0000 |
99.700 |
103.400 |
99.700 |
99.700 |
4 |
| 2014-03-27 |
LPRT.N0000 |
99.500 |
104.000 |
99.500 |
102.000 |
3 |
| 2014-03-26 |
LPRT.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
4 |
| 2014-03-24 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2014-03-20 |
LPRT.N0000 |
103.000 |
105.000 |
95.700 |
105.000 |
3 |