LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-02 |
LPRT.N0000 |
99.000 |
99.000 |
95.000 |
95.000 |
4 |
| 2014-05-30 |
LPRT.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2014-05-29 |
LPRT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2014-05-28 |
LPRT.N0000 |
99.000 |
105.000 |
99.000 |
105.000 |
2 |
| 2014-05-27 |
LPRT.N0000 |
105.700 |
105.700 |
105.700 |
105.700 |
1 |
| 2014-05-26 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2014-05-23 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2014-05-22 |
LPRT.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
1 |
| 2014-05-21 |
LPRT.N0000 |
107.400 |
107.400 |
107.400 |
107.400 |
1 |
| 2014-05-20 |
LPRT.N0000 |
99.500 |
107.500 |
99.500 |
107.300 |
3 |
| 2014-05-19 |
LPRT.N0000 |
99.000 |
111.500 |
99.000 |
111.500 |
2 |
| 2014-05-16 |
LPRT.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2014-05-13 |
LPRT.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2014-05-12 |
LPRT.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 2014-05-09 |
LPRT.N0000 |
99.200 |
99.200 |
99.000 |
99.100 |
2 |
| 2014-05-08 |
LPRT.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2014-05-07 |
LPRT.N0000 |
102.200 |
102.200 |
102.200 |
102.200 |
1 |
| 2014-05-05 |
LPRT.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2014-04-29 |
LPRT.N0000 |
98.000 |
119.900 |
98.000 |
99.600 |
4 |
| 2014-04-25 |
LPRT.N0000 |
99.100 |
99.100 |
99.000 |
99.000 |
5 |