LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-25 |
LPRT.N0000 |
105.600 |
115.000 |
105.600 |
106.600 |
4 |
| 2014-07-24 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2014-07-23 |
LPRT.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
3 |
| 2014-07-22 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2014-07-21 |
LPRT.N0000 |
104.000 |
104.000 |
100.000 |
100.000 |
3 |
| 2014-07-11 |
LPRT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2014-07-10 |
LPRT.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
4 |
| 2014-07-09 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2014-07-07 |
LPRT.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2014-06-27 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2014-06-23 |
LPRT.N0000 |
99.300 |
99.300 |
99.000 |
99.200 |
2 |
| 2014-06-19 |
LPRT.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2014-06-18 |
LPRT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2014-06-17 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2014-06-16 |
LPRT.N0000 |
104.500 |
104.500 |
100.000 |
100.000 |
3 |
| 2014-06-13 |
LPRT.N0000 |
108.900 |
108.900 |
108.900 |
108.900 |
1 |
| 2014-06-11 |
LPRT.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2014-06-06 |
LPRT.N0000 |
102.900 |
102.900 |
99.000 |
99.100 |
2 |
| 2014-06-05 |
LPRT.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
6 |
| 2014-06-03 |
LPRT.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |