LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-18 |
LPRT.N0000 |
103.000 |
105.000 |
103.000 |
103.100 |
2 |
| 2014-03-17 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2014-03-14 |
LPRT.N0000 |
100.000 |
108.900 |
100.000 |
103.400 |
19 |
| 2014-03-10 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2014-02-26 |
LPRT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
4 |
| 2014-02-25 |
LPRT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2014-02-20 |
LPRT.N0000 |
104.900 |
104.900 |
104.900 |
104.900 |
2 |
| 2014-02-18 |
LPRT.N0000 |
98.000 |
104.000 |
98.000 |
98.000 |
2 |
| 2014-02-17 |
LPRT.N0000 |
98.400 |
98.400 |
98.400 |
98.400 |
1 |
| 2014-02-13 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2014-02-11 |
LPRT.N0000 |
105.900 |
105.900 |
105.900 |
105.900 |
1 |
| 2014-02-10 |
LPRT.N0000 |
107.000 |
107.000 |
106.600 |
106.900 |
2 |
| 2014-02-07 |
LPRT.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
2 |
| 2014-02-06 |
LPRT.N0000 |
100.000 |
108.000 |
98.000 |
107.000 |
15 |
| 2014-01-31 |
LPRT.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2014-01-30 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2014-01-24 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2014-01-23 |
LPRT.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2014-01-22 |
LPRT.N0000 |
107.900 |
107.900 |
107.900 |
107.900 |
1 |
| 2014-01-20 |
LPRT.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |