LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-03 |
LPRT.N0000 |
130.000 |
130.000 |
112.400 |
114.500 |
4 |
| 2014-10-02 |
LPRT.N0000 |
112.700 |
112.700 |
112.700 |
112.700 |
2 |
| 2014-10-01 |
LPRT.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2014-09-30 |
LPRT.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2014-09-29 |
LPRT.N0000 |
124.900 |
124.900 |
117.500 |
117.500 |
2 |
| 2014-09-26 |
LPRT.N0000 |
129.500 |
129.500 |
125.000 |
125.000 |
5 |
| 2014-09-25 |
LPRT.N0000 |
130.100 |
130.100 |
129.500 |
129.500 |
4 |
| 2014-09-24 |
LPRT.N0000 |
128.900 |
129.000 |
125.000 |
125.100 |
5 |
| 2014-09-23 |
LPRT.N0000 |
120.000 |
125.000 |
120.000 |
125.000 |
6 |
| 2014-09-22 |
LPRT.N0000 |
127.500 |
127.500 |
125.000 |
125.000 |
7 |
| 2014-09-19 |
LPRT.N0000 |
127.500 |
127.500 |
127.500 |
127.500 |
3 |
| 2014-09-18 |
LPRT.N0000 |
127.800 |
133.900 |
125.000 |
125.400 |
14 |
| 2014-09-17 |
LPRT.N0000 |
133.900 |
133.900 |
118.000 |
125.000 |
7 |
| 2014-09-16 |
LPRT.N0000 |
125.000 |
125.000 |
108.100 |
120.300 |
8 |
| 2014-09-15 |
LPRT.N0000 |
120.000 |
136.000 |
108.000 |
123.000 |
41 |
| 2014-09-12 |
LPRT.N0000 |
121.900 |
124.000 |
110.000 |
120.000 |
25 |
| 2014-09-11 |
LPRT.N0000 |
124.000 |
124.000 |
90.000 |
110.100 |
8 |
| 2014-09-10 |
LPRT.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
9 |
| 2014-09-09 |
LPRT.N0000 |
120.000 |
125.000 |
120.000 |
120.000 |
2 |
| 2014-09-05 |
LPRT.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |