LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-21 |
LPRT.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2014-11-14 |
LPRT.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
4 |
| 2014-11-13 |
LPRT.N0000 |
119.100 |
119.100 |
119.100 |
119.100 |
2 |
| 2014-11-12 |
LPRT.N0000 |
119.100 |
123.000 |
119.100 |
123.000 |
3 |
| 2014-11-11 |
LPRT.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
3 |
| 2014-11-03 |
LPRT.N0000 |
124.900 |
124.900 |
124.900 |
124.900 |
1 |
| 2014-10-30 |
LPRT.N0000 |
119.000 |
123.000 |
119.000 |
122.400 |
5 |
| 2014-10-27 |
LPRT.N0000 |
120.000 |
128.600 |
120.000 |
127.200 |
9 |
| 2014-10-24 |
LPRT.N0000 |
121.900 |
122.000 |
121.900 |
122.000 |
4 |
| 2014-10-23 |
LPRT.N0000 |
110.400 |
110.400 |
110.300 |
110.300 |
4 |
| 2014-10-21 |
LPRT.N0000 |
110.100 |
110.100 |
110.100 |
110.100 |
1 |
| 2014-10-20 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2014-10-17 |
LPRT.N0000 |
123.500 |
123.500 |
122.000 |
122.000 |
3 |
| 2014-10-16 |
LPRT.N0000 |
117.000 |
117.000 |
115.500 |
115.500 |
4 |
| 2014-10-14 |
LPRT.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2014-10-13 |
LPRT.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2014-10-03 |
LPRT.N0000 |
130.000 |
130.000 |
112.400 |
114.500 |
4 |
| 2014-10-02 |
LPRT.N0000 |
112.700 |
112.700 |
112.700 |
112.700 |
2 |
| 2014-10-01 |
LPRT.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2014-09-30 |
LPRT.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |