LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-04 |
LPRT.N0000 |
127.000 |
127.000 |
125.000 |
125.700 |
2 |
| 2015-02-24 |
LPRT.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2015-02-19 |
LPRT.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2015-02-18 |
LPRT.N0000 |
122.000 |
137.900 |
122.000 |
124.000 |
3 |
| 2015-02-12 |
LPRT.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2015-02-10 |
LPRT.N0000 |
124.800 |
124.800 |
102.000 |
124.800 |
3 |
| 2015-02-05 |
LPRT.N0000 |
124.800 |
125.000 |
124.800 |
125.000 |
4 |
| 2015-02-02 |
LPRT.N0000 |
119.100 |
119.100 |
115.900 |
115.900 |
2 |
| 2015-01-27 |
LPRT.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
3 |
| 2015-01-22 |
LPRT.N0000 |
125.900 |
125.900 |
120.000 |
124.800 |
4 |
| 2015-01-21 |
LPRT.N0000 |
123.700 |
123.700 |
120.000 |
120.000 |
2 |
| 2015-01-19 |
LPRT.N0000 |
123.000 |
123.700 |
120.000 |
120.600 |
3 |
| 2015-01-16 |
LPRT.N0000 |
123.500 |
123.500 |
123.500 |
123.500 |
3 |
| 2015-01-09 |
LPRT.N0000 |
123.700 |
123.700 |
123.700 |
123.700 |
1 |
| 2015-01-07 |
LPRT.N0000 |
123.500 |
123.700 |
123.500 |
123.700 |
3 |
| 2015-01-06 |
LPRT.N0000 |
123.000 |
124.000 |
123.000 |
123.000 |
5 |
| 2015-01-02 |
LPRT.N0000 |
116.000 |
116.000 |
115.800 |
115.900 |
6 |
| 2014-12-22 |
LPRT.N0000 |
110.500 |
110.500 |
110.500 |
110.500 |
1 |
| 2014-12-12 |
LPRT.N0000 |
112.000 |
114.000 |
112.000 |
112.500 |
3 |
| 2014-12-04 |
LPRT.N0000 |
114.900 |
114.900 |
114.900 |
114.900 |
2 |