LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-04 |
LPRT.N0000 |
125.000 |
125.000 |
111.100 |
110.000 |
2 |
| 2015-12-31 |
LPRT.N0000 |
115.000 |
132.000 |
115.000 |
110.000 |
10 |
| 2015-12-21 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2015-12-10 |
LPRT.N0000 |
111.000 |
111.000 |
111.000 |
119.900 |
1 |
| 2015-12-08 |
LPRT.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
1 |
| 2015-12-02 |
LPRT.N0000 |
119.000 |
120.000 |
119.000 |
119.900 |
4 |
| 2015-11-30 |
LPRT.N0000 |
103.200 |
103.200 |
103.200 |
120.000 |
1 |
| 2015-11-27 |
LPRT.N0000 |
115.000 |
115.000 |
115.000 |
120.000 |
1 |
| 2015-11-13 |
LPRT.N0000 |
119.500 |
119.500 |
119.500 |
120.000 |
2 |
| 2015-11-05 |
LPRT.N0000 |
134.900 |
134.900 |
134.900 |
120.000 |
1 |
| 2015-11-03 |
LPRT.N0000 |
112.000 |
112.000 |
112.000 |
120.000 |
2 |
| 2015-10-22 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2015-10-14 |
LPRT.N0000 |
110.400 |
110.400 |
110.400 |
120.000 |
1 |
| 2015-10-13 |
LPRT.N0000 |
122.000 |
122.000 |
122.000 |
120.000 |
1 |
| 2015-10-09 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2015-09-29 |
LPRT.N0000 |
118.000 |
118.000 |
118.000 |
120.000 |
1 |
| 2015-09-25 |
LPRT.N0000 |
128.900 |
128.900 |
128.900 |
120.000 |
1 |
| 2015-09-23 |
LPRT.N0000 |
123.900 |
124.500 |
115.000 |
120.000 |
4 |
| 2015-09-22 |
LPRT.N0000 |
120.000 |
125.000 |
120.000 |
120.000 |
7 |
| 2015-09-21 |
LPRT.N0000 |
129.500 |
129.500 |
115.000 |
120.000 |
10 |