LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-14 |
LPRT.N0000 |
124.700 |
124.700 |
120.000 |
120.000 |
2 |
| 2016-09-13 |
LPRT.N0000 |
124.800 |
124.800 |
124.800 |
120.000 |
1 |
| 2016-09-08 |
LPRT.N0000 |
124.300 |
124.300 |
124.300 |
120.000 |
1 |
| 2016-09-07 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2016-09-06 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2016-09-02 |
LPRT.N0000 |
124.500 |
124.500 |
115.600 |
124.600 |
7 |
| 2016-09-01 |
LPRT.N0000 |
124.600 |
124.800 |
124.500 |
124.600 |
14 |
| 2016-08-25 |
LPRT.N0000 |
124.600 |
124.600 |
124.600 |
124.600 |
1 |
| 2016-08-23 |
LPRT.N0000 |
120.000 |
125.000 |
120.000 |
124.600 |
4 |
| 2016-08-12 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
105.000 |
2 |
| 2016-08-08 |
LPRT.N0000 |
122.000 |
122.000 |
122.000 |
105.000 |
1 |
| 2016-08-02 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
105.000 |
2 |
| 2016-08-01 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
105.000 |
3 |
| 2016-07-22 |
LPRT.N0000 |
118.000 |
118.000 |
118.000 |
105.000 |
1 |
| 2016-07-14 |
LPRT.N0000 |
120.000 |
120.000 |
119.900 |
105.000 |
2 |
| 2016-06-29 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2016-06-24 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
106.000 |
1 |
| 2016-06-23 |
LPRT.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2016-06-20 |
LPRT.N0000 |
118.200 |
118.200 |
118.200 |
106.000 |
1 |
| 2016-06-16 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
106.000 |
4 |