LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-01 |
LPRT.N0000 |
120.300 |
120.300 |
120.300 |
145.000 |
1 |
| 2017-05-19 |
LPRT.N0000 |
135.100 |
135.100 |
135.100 |
145.000 |
3 |
| 2017-05-17 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
145.000 |
1 |
| 2017-05-15 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
145.000 |
1 |
| 2017-05-04 |
LPRT.N0000 |
140.000 |
145.000 |
140.000 |
145.000 |
3 |
| 2017-04-28 |
LPRT.N0000 |
120.000 |
125.000 |
120.000 |
122.100 |
5 |
| 2017-04-25 |
LPRT.N0000 |
126.800 |
144.000 |
126.800 |
132.500 |
6 |
| 2017-04-24 |
LPRT.N0000 |
133.000 |
144.000 |
120.200 |
132.500 |
5 |
| 2017-04-21 |
LPRT.N0000 |
112.000 |
145.000 |
112.000 |
136.300 |
10 |
| 2017-04-17 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
149.000 |
1 |
| 2017-04-12 |
LPRT.N0000 |
149.400 |
149.400 |
149.000 |
149.000 |
5 |
| 2017-04-07 |
LPRT.N0000 |
134.900 |
136.000 |
134.900 |
133.000 |
2 |
| 2017-04-04 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
133.000 |
2 |
| 2017-03-30 |
LPRT.N0000 |
129.900 |
133.000 |
129.900 |
133.000 |
2 |
| 2017-03-29 |
LPRT.N0000 |
132.900 |
132.900 |
132.800 |
133.000 |
2 |
| 2017-03-24 |
LPRT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
2 |
| 2017-03-23 |
LPRT.N0000 |
125.100 |
125.100 |
125.000 |
125.000 |
3 |
| 2017-03-17 |
LPRT.N0000 |
130.100 |
130.100 |
126.500 |
128.800 |
6 |
| 2017-03-14 |
LPRT.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2017-03-13 |
LPRT.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |