LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-21 |
LPRT.N0000 |
127.000 |
127.000 |
127.000 |
130.000 |
1 |
| 2017-12-20 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2017-12-19 |
LPRT.N0000 |
130.000 |
130.000 |
126.100 |
130.000 |
3 |
| 2017-11-30 |
LPRT.N0000 |
125.200 |
125.200 |
125.200 |
134.000 |
1 |
| 2017-11-27 |
LPRT.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2017-11-24 |
LPRT.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2017-11-23 |
LPRT.N0000 |
134.900 |
134.900 |
134.900 |
135.000 |
2 |
| 2017-11-22 |
LPRT.N0000 |
121.100 |
121.100 |
121.000 |
135.000 |
2 |
| 2017-11-01 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
0.000 |
0 |
| 2017-10-20 |
LPRT.N0000 |
0.000 |
130.100 |
130.100 |
0.000 |
0 |
| 2017-10-19 |
LPRT.N0000 |
0.000 |
155.000 |
155.000 |
0.000 |
0 |
| 2017-06-23 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
145.000 |
2 |
| 2017-06-21 |
LPRT.N0000 |
135.000 |
145.000 |
135.000 |
145.000 |
7 |
| 2017-06-14 |
LPRT.N0000 |
144.800 |
144.800 |
144.800 |
145.000 |
1 |
| 2017-06-12 |
LPRT.N0000 |
144.900 |
144.900 |
144.900 |
145.000 |
1 |
| 2017-06-05 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2017-06-01 |
LPRT.N0000 |
120.300 |
120.300 |
120.300 |
145.000 |
1 |
| 2017-05-19 |
LPRT.N0000 |
135.100 |
135.100 |
135.100 |
145.000 |
3 |
| 2017-05-17 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
145.000 |
1 |
| 2017-05-15 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
145.000 |
1 |