LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-15 |
LPRT.N0000 |
134.500 |
134.500 |
134.500 |
107.600 |
1 |
| 2018-05-11 |
LPRT.N0000 |
134.500 |
134.500 |
134.500 |
107.600 |
4 |
| 2018-05-03 |
LPRT.N0000 |
134.500 |
134.500 |
134.500 |
107.600 |
2 |
| 2018-05-01 |
LPRT.N0000 |
134.500 |
134.500 |
134.500 |
107.600 |
1 |
| 2018-04-26 |
LPRT.N0000 |
134.500 |
134.500 |
134.500 |
107.600 |
1 |
| 2018-04-23 |
LPRT.N0000 |
107.600 |
139.900 |
107.500 |
107.600 |
6 |
| 2018-03-29 |
LPRT.N0000 |
132.000 |
132.000 |
132.000 |
131.000 |
1 |
| 2018-03-20 |
LPRT.N0000 |
144.900 |
144.900 |
144.900 |
131.000 |
1 |
| 2018-03-19 |
LPRT.N0000 |
146.900 |
146.900 |
146.900 |
131.000 |
1 |
| 2018-03-16 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
131.000 |
1 |
| 2018-03-07 |
LPRT.N0000 |
147.000 |
147.000 |
147.000 |
131.000 |
1 |
| 2018-03-06 |
LPRT.N0000 |
147.900 |
147.900 |
147.900 |
131.000 |
1 |
| 2018-03-05 |
LPRT.N0000 |
130.000 |
131.000 |
130.000 |
131.000 |
2 |
| 2018-03-02 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2018-02-21 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2018-02-14 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2018-02-09 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2018-01-25 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2018-01-18 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2018-01-10 |
LPRT.N0000 |
129.000 |
129.000 |
129.000 |
130.000 |
2 |