LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-07 |
LPRT.N0000 |
134.250 |
135.000 |
134.250 |
135.000 |
5 |
| 2021-04-05 |
LPRT.N0000 |
128.000 |
128.000 |
127.750 |
121.250 |
2 |
| 2021-03-31 |
LPRT.N0000 |
127.500 |
127.500 |
127.500 |
121.250 |
1 |
| 2021-03-29 |
LPRT.N0000 |
127.500 |
127.500 |
127.500 |
121.250 |
1 |
| 2021-03-25 |
LPRT.N0000 |
125.000 |
126.000 |
125.000 |
121.250 |
2 |
| 2021-03-12 |
LPRT.N0000 |
148.000 |
148.000 |
131.000 |
121.250 |
5 |
| 2021-03-05 |
LPRT.N0000 |
149.000 |
149.000 |
149.000 |
121.250 |
2 |
| 2021-03-03 |
LPRT.N0000 |
132.250 |
132.250 |
132.000 |
121.250 |
5 |
| 2021-03-02 |
LPRT.N0000 |
132.000 |
132.000 |
132.000 |
121.250 |
3 |
| 2021-03-01 |
LPRT.N0000 |
121.000 |
167.000 |
121.000 |
121.250 |
5 |
| 2021-02-23 |
LPRT.N0000 |
148.000 |
148.000 |
148.000 |
160.000 |
3 |
| 2021-02-19 |
LPRT.N0000 |
156.000 |
156.000 |
156.000 |
160.000 |
1 |
| 2021-02-16 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
160.000 |
1 |
| 2021-02-11 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
160.000 |
3 |
| 2021-02-09 |
LPRT.N0000 |
159.750 |
159.750 |
159.750 |
160.000 |
1 |
| 2021-02-08 |
LPRT.N0000 |
157.750 |
160.000 |
157.750 |
160.000 |
2 |
| 2021-02-05 |
LPRT.N0000 |
147.500 |
147.500 |
147.500 |
160.000 |
1 |
| 2021-02-03 |
LPRT.N0000 |
156.250 |
166.000 |
150.500 |
160.000 |
7 |
| 2021-01-27 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2021-01-26 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |