LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-25 |
LPRT.N0000 |
142.000 |
142.000 |
142.000 |
147.000 |
2 |
| 2018-09-20 |
LPRT.N0000 |
146.900 |
146.900 |
146.900 |
147.000 |
3 |
| 2018-09-18 |
LPRT.N0000 |
147.000 |
147.000 |
146.900 |
147.000 |
5 |
| 2018-09-17 |
LPRT.N0000 |
0.000 |
159.600 |
147.900 |
0.000 |
17 |
| 2018-09-14 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2018-09-13 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2018-09-04 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2018-08-31 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2018-08-07 |
LPRT.N0000 |
133.000 |
133.000 |
133.000 |
130.000 |
2 |
| 2018-07-24 |
LPRT.N0000 |
121.000 |
123.000 |
121.000 |
130.000 |
2 |
| 2018-07-20 |
LPRT.N0000 |
136.900 |
136.900 |
136.900 |
130.000 |
1 |
| 2018-07-06 |
LPRT.N0000 |
142.900 |
142.900 |
142.900 |
130.000 |
1 |
| 2018-06-28 |
LPRT.N0000 |
129.000 |
130.000 |
128.900 |
130.000 |
8 |
| 2018-06-26 |
LPRT.N0000 |
129.900 |
129.900 |
129.900 |
120.500 |
5 |
| 2018-06-22 |
LPRT.N0000 |
112.100 |
112.100 |
112.100 |
120.500 |
1 |
| 2018-06-20 |
LPRT.N0000 |
121.000 |
121.000 |
121.000 |
120.500 |
2 |
| 2018-06-19 |
LPRT.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
2 |
| 2018-06-18 |
LPRT.N0000 |
134.900 |
134.900 |
134.900 |
120.000 |
2 |
| 2018-06-13 |
LPRT.N0000 |
120.000 |
149.900 |
120.000 |
120.000 |
5 |
| 2018-06-04 |
LPRT.N0000 |
120.000 |
120.100 |
120.000 |
120.000 |
2 |