LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-20 |
LPRT.N0000 |
164.000 |
164.000 |
164.000 |
162.900 |
1 |
| 2018-12-18 |
LPRT.N0000 |
164.000 |
164.000 |
164.000 |
162.900 |
1 |
| 2018-12-17 |
LPRT.N0000 |
154.000 |
172.000 |
151.900 |
162.900 |
16 |
| 2018-12-13 |
LPRT.N0000 |
138.500 |
138.500 |
138.500 |
138.700 |
1 |
| 2018-12-12 |
LPRT.N0000 |
138.500 |
139.100 |
138.400 |
138.700 |
7 |
| 2018-12-11 |
LPRT.N0000 |
121.100 |
121.100 |
121.100 |
133.000 |
2 |
| 2018-12-03 |
LPRT.N0000 |
111.000 |
111.000 |
111.000 |
133.000 |
1 |
| 2018-11-12 |
LPRT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2018-10-31 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
147.000 |
1 |
| 2018-10-29 |
LPRT.N0000 |
139.000 |
139.000 |
139.000 |
147.000 |
1 |
| 2018-10-26 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
147.000 |
3 |
| 2018-10-23 |
LPRT.N0000 |
144.000 |
144.000 |
140.000 |
147.000 |
2 |
| 2018-10-22 |
LPRT.N0000 |
144.900 |
144.900 |
144.900 |
147.000 |
1 |
| 2018-10-16 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
147.000 |
1 |
| 2018-10-10 |
LPRT.N0000 |
111.000 |
111.000 |
111.000 |
147.000 |
1 |
| 2018-10-05 |
LPRT.N0000 |
143.000 |
143.000 |
143.000 |
147.000 |
1 |
| 2018-10-04 |
LPRT.N0000 |
143.000 |
143.000 |
143.000 |
147.000 |
3 |
| 2018-10-03 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
147.000 |
1 |
| 2018-10-02 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
147.000 |
1 |
| 2018-09-27 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
147.000 |
1 |