LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-15 |
LPRT.N0000 |
155.000 |
159.000 |
155.000 |
140.000 |
2 |
| 2019-03-07 |
LPRT.N0000 |
152.000 |
152.000 |
152.000 |
140.000 |
1 |
| 2019-03-01 |
LPRT.N0000 |
152.000 |
152.000 |
152.000 |
140.000 |
2 |
| 2019-02-28 |
LPRT.N0000 |
154.900 |
154.900 |
154.900 |
140.000 |
1 |
| 2019-02-15 |
LPRT.N0000 |
128.000 |
128.000 |
128.000 |
140.000 |
1 |
| 2019-02-14 |
LPRT.N0000 |
120.000 |
121.100 |
120.000 |
140.000 |
2 |
| 2019-02-06 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
140.000 |
1 |
| 2019-01-29 |
LPRT.N0000 |
131.000 |
131.000 |
131.000 |
140.000 |
1 |
| 2019-01-25 |
LPRT.N0000 |
130.100 |
140.000 |
121.000 |
140.000 |
6 |
| 2019-01-24 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2019-01-23 |
LPRT.N0000 |
130.100 |
140.000 |
130.100 |
140.000 |
2 |
| 2019-01-08 |
LPRT.N0000 |
159.000 |
159.000 |
150.000 |
140.000 |
2 |
| 2019-01-04 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
140.000 |
3 |
| 2019-01-03 |
LPRT.N0000 |
159.000 |
159.000 |
159.000 |
140.000 |
1 |
| 2019-01-02 |
LPRT.N0000 |
140.100 |
140.100 |
140.100 |
140.000 |
1 |
| 2018-12-31 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2018-12-20 |
LPRT.N0000 |
164.000 |
164.000 |
164.000 |
162.900 |
1 |
| 2018-12-18 |
LPRT.N0000 |
164.000 |
164.000 |
164.000 |
162.900 |
1 |
| 2018-12-17 |
LPRT.N0000 |
154.000 |
172.000 |
151.900 |
162.900 |
16 |
| 2018-12-13 |
LPRT.N0000 |
138.500 |
138.500 |
138.500 |
138.700 |
1 |