LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-27 |
LPRT.N0000 |
146.500 |
146.500 |
146.500 |
150.000 |
2 |
| 2019-11-26 |
LPRT.N0000 |
146.500 |
146.500 |
146.000 |
150.000 |
2 |
| 2019-11-22 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
150.000 |
1 |
| 2019-11-14 |
LPRT.N0000 |
156.500 |
156.500 |
156.500 |
150.000 |
1 |
| 2019-11-13 |
LPRT.N0000 |
145.100 |
145.100 |
145.100 |
150.000 |
3 |
| 2019-11-06 |
LPRT.N0000 |
148.900 |
149.000 |
148.900 |
150.000 |
2 |
| 2019-11-01 |
LPRT.N0000 |
137.000 |
146.500 |
137.000 |
150.000 |
2 |
| 2019-10-29 |
LPRT.N0000 |
147.000 |
147.000 |
145.000 |
150.000 |
6 |
| 2019-10-28 |
LPRT.N0000 |
151.100 |
177.700 |
150.000 |
150.000 |
11 |
| 2019-10-25 |
LPRT.N0000 |
177.900 |
177.900 |
177.900 |
150.000 |
2 |
| 2019-10-10 |
LPRT.N0000 |
127.300 |
166.900 |
127.300 |
150.000 |
2 |
| 2019-10-07 |
LPRT.N0000 |
170.000 |
170.000 |
170.000 |
150.000 |
2 |
| 2019-10-04 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2019-10-03 |
LPRT.N0000 |
172.000 |
172.000 |
172.000 |
150.000 |
2 |
| 2019-09-27 |
LPRT.N0000 |
175.000 |
175.000 |
175.000 |
150.000 |
1 |
| 2019-09-25 |
LPRT.N0000 |
160.000 |
180.000 |
160.000 |
150.000 |
3 |
| 2019-09-24 |
LPRT.N0000 |
159.900 |
159.900 |
155.100 |
150.000 |
4 |
| 2019-09-23 |
LPRT.N0000 |
165.000 |
165.000 |
155.000 |
150.000 |
3 |
| 2019-09-20 |
LPRT.N0000 |
155.000 |
155.000 |
155.000 |
150.000 |
1 |
| 2019-09-19 |
LPRT.N0000 |
150.000 |
159.900 |
150.000 |
150.000 |
2 |