LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-25 |
LPRT.N0000 |
340.750 |
341.500 |
340.750 |
341.500 |
23 |
| 2022-01-24 |
LPRT.N0000 |
235.000 |
273.250 |
230.000 |
273.250 |
72 |
| 2022-01-21 |
LPRT.N0000 |
191.750 |
218.750 |
191.750 |
218.750 |
133 |
| 2022-01-20 |
LPRT.N0000 |
192.000 |
192.000 |
180.250 |
175.000 |
3 |
| 2022-01-19 |
LPRT.N0000 |
180.000 |
182.500 |
175.000 |
175.000 |
17 |
| 2022-01-18 |
LPRT.N0000 |
169.500 |
180.500 |
169.500 |
175.000 |
46 |
| 2022-01-13 |
LPRT.N0000 |
170.000 |
170.000 |
164.000 |
165.000 |
22 |
| 2022-01-12 |
LPRT.N0000 |
150.000 |
172.000 |
150.000 |
154.250 |
32 |
| 2022-01-11 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
146.500 |
1 |
| 2022-01-07 |
LPRT.N0000 |
147.000 |
155.000 |
147.000 |
146.500 |
3 |
| 2022-01-06 |
LPRT.N0000 |
157.250 |
157.250 |
157.250 |
146.500 |
3 |
| 2022-01-04 |
LPRT.N0000 |
155.000 |
156.000 |
155.000 |
146.500 |
4 |
| 2022-01-03 |
LPRT.N0000 |
157.750 |
157.750 |
155.000 |
146.500 |
9 |
| 2021-12-31 |
LPRT.N0000 |
157.500 |
168.000 |
146.250 |
146.500 |
13 |
| 2021-12-30 |
LPRT.N0000 |
154.000 |
175.000 |
146.000 |
157.500 |
24 |
| 2021-12-29 |
LPRT.N0000 |
154.000 |
154.000 |
153.000 |
152.750 |
8 |
| 2021-12-27 |
LPRT.N0000 |
145.750 |
153.750 |
145.750 |
152.750 |
23 |
| 2021-12-23 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
143.000 |
1 |
| 2021-12-22 |
LPRT.N0000 |
136.000 |
153.000 |
136.000 |
143.000 |
2 |
| 2021-12-21 |
LPRT.N0000 |
154.750 |
154.750 |
154.750 |
143.000 |
1 |