LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-13 |
LPRT.N0000 |
143.000 |
143.000 |
143.000 |
128.100 |
1 |
| 2020-05-12 |
LPRT.N0000 |
111.100 |
111.100 |
111.100 |
128.100 |
1 |
| 2020-03-11 |
LPRT.N0000 |
128.000 |
128.100 |
128.000 |
128.100 |
2 |
| 2020-03-10 |
LPRT.N0000 |
127.500 |
127.500 |
127.500 |
128.000 |
1 |
| 2020-03-06 |
LPRT.N0000 |
128.100 |
128.100 |
119.000 |
128.000 |
3 |
| 2020-02-28 |
LPRT.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2020-02-27 |
LPRT.N0000 |
149.900 |
149.900 |
149.900 |
128.000 |
1 |
| 2020-02-26 |
LPRT.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2020-02-25 |
LPRT.N0000 |
127.000 |
150.900 |
119.100 |
128.000 |
3 |
| 2020-02-24 |
LPRT.N0000 |
130.000 |
130.000 |
128.000 |
128.000 |
3 |
| 2020-02-17 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
128.000 |
1 |
| 2020-02-10 |
LPRT.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
3 |
| 2020-02-07 |
LPRT.N0000 |
149.000 |
149.000 |
149.000 |
150.000 |
1 |
| 2020-01-29 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2020-01-28 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
150.000 |
1 |
| 2020-01-24 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2020-01-14 |
LPRT.N0000 |
156.000 |
156.000 |
156.000 |
150.000 |
1 |
| 2019-12-19 |
LPRT.N0000 |
152.000 |
152.000 |
152.000 |
150.000 |
1 |
| 2019-12-16 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
150.000 |
1 |
| 2019-11-29 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
150.000 |
2 |