LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-28 |
LPRT.N0000 |
162.000 |
176.000 |
162.000 |
174.800 |
25 |
| 2020-12-24 |
LPRT.N0000 |
150.100 |
150.100 |
145.000 |
146.600 |
16 |
| 2020-12-22 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
164.800 |
1 |
| 2020-12-17 |
LPRT.N0000 |
162.500 |
162.500 |
162.500 |
164.800 |
1 |
| 2020-12-16 |
LPRT.N0000 |
162.000 |
162.000 |
162.000 |
164.800 |
2 |
| 2020-12-15 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
164.800 |
2 |
| 2020-12-14 |
LPRT.N0000 |
162.500 |
162.500 |
162.500 |
164.800 |
1 |
| 2020-12-07 |
LPRT.N0000 |
150.000 |
179.000 |
150.000 |
164.800 |
42 |
| 2020-12-04 |
LPRT.N0000 |
148.300 |
150.000 |
148.300 |
149.000 |
8 |
| 2020-12-03 |
LPRT.N0000 |
149.000 |
149.000 |
148.400 |
149.000 |
2 |
| 2020-12-02 |
LPRT.N0000 |
142.000 |
142.000 |
142.000 |
141.800 |
1 |
| 2020-12-01 |
LPRT.N0000 |
141.900 |
142.000 |
141.900 |
141.800 |
2 |
| 2020-11-30 |
LPRT.N0000 |
137.500 |
137.500 |
137.500 |
141.800 |
1 |
| 2020-11-27 |
LPRT.N0000 |
142.000 |
142.000 |
138.000 |
141.800 |
19 |
| 2020-11-26 |
LPRT.N0000 |
135.000 |
140.000 |
135.000 |
143.000 |
2 |
| 2020-11-24 |
LPRT.N0000 |
142.900 |
143.000 |
142.900 |
143.000 |
2 |
| 2020-11-23 |
LPRT.N0000 |
138.000 |
140.000 |
138.000 |
139.200 |
2 |
| 2020-11-19 |
LPRT.N0000 |
140.000 |
140.000 |
135.500 |
135.500 |
4 |
| 2020-11-13 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2020-11-11 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |