LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-23 |
LPRT.N0000 |
138.000 |
140.000 |
138.000 |
139.200 |
2 |
| 2020-11-19 |
LPRT.N0000 |
140.000 |
140.000 |
135.500 |
135.500 |
4 |
| 2020-11-13 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2020-11-11 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2020-11-10 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2020-11-09 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2020-11-06 |
LPRT.N0000 |
141.000 |
141.000 |
140.000 |
140.500 |
3 |
| 2020-11-05 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.100 |
1 |
| 2020-11-04 |
LPRT.N0000 |
136.000 |
136.000 |
136.000 |
140.100 |
1 |
| 2020-10-21 |
LPRT.N0000 |
140.200 |
140.200 |
140.100 |
140.100 |
4 |
| 2020-10-15 |
LPRT.N0000 |
141.000 |
141.000 |
141.000 |
141.300 |
1 |
| 2020-10-14 |
LPRT.N0000 |
157.700 |
157.700 |
132.000 |
141.300 |
3 |
| 2020-09-30 |
LPRT.N0000 |
157.800 |
157.800 |
157.800 |
141.300 |
2 |
| 2020-09-24 |
LPRT.N0000 |
143.200 |
143.200 |
143.200 |
141.300 |
1 |
| 2020-09-23 |
LPRT.N0000 |
166.000 |
166.000 |
166.000 |
141.300 |
1 |
| 2020-09-21 |
LPRT.N0000 |
149.500 |
149.500 |
149.500 |
141.300 |
1 |
| 2020-09-18 |
LPRT.N0000 |
159.500 |
159.500 |
141.100 |
141.300 |
2 |
| 2020-09-17 |
LPRT.N0000 |
133.300 |
149.500 |
133.300 |
144.000 |
3 |
| 2020-09-10 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2020-09-07 |
LPRT.N0000 |
159.000 |
159.000 |
159.000 |
144.000 |
1 |