LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
LPRT.N0000 |
145.250 |
145.250 |
145.250 |
144.250 |
1 |
| 2021-05-05 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
144.250 |
2 |
| 2021-05-04 |
LPRT.N0000 |
149.000 |
149.000 |
149.000 |
144.250 |
3 |
| 2021-04-29 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
144.250 |
1 |
| 2021-04-23 |
LPRT.N0000 |
146.000 |
146.000 |
140.000 |
144.250 |
4 |
| 2021-04-22 |
LPRT.N0000 |
148.000 |
148.000 |
148.000 |
144.250 |
1 |
| 2021-04-16 |
LPRT.N0000 |
135.000 |
146.000 |
135.000 |
144.250 |
2 |
| 2021-04-15 |
LPRT.N0000 |
137.500 |
137.500 |
137.500 |
144.250 |
1 |
| 2021-04-12 |
LPRT.N0000 |
144.000 |
144.500 |
144.000 |
144.250 |
3 |
| 2021-04-09 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2021-04-07 |
LPRT.N0000 |
134.250 |
135.000 |
134.250 |
135.000 |
5 |
| 2021-04-05 |
LPRT.N0000 |
128.000 |
128.000 |
127.750 |
121.250 |
2 |
| 2021-03-31 |
LPRT.N0000 |
127.500 |
127.500 |
127.500 |
121.250 |
1 |
| 2021-03-29 |
LPRT.N0000 |
127.500 |
127.500 |
127.500 |
121.250 |
1 |
| 2021-03-25 |
LPRT.N0000 |
125.000 |
126.000 |
125.000 |
121.250 |
2 |
| 2021-03-12 |
LPRT.N0000 |
148.000 |
148.000 |
131.000 |
121.250 |
5 |
| 2021-03-05 |
LPRT.N0000 |
149.000 |
149.000 |
149.000 |
121.250 |
2 |
| 2021-03-03 |
LPRT.N0000 |
132.250 |
132.250 |
132.000 |
121.250 |
5 |
| 2021-03-02 |
LPRT.N0000 |
132.000 |
132.000 |
132.000 |
121.250 |
3 |
| 2021-03-01 |
LPRT.N0000 |
121.000 |
167.000 |
121.000 |
121.250 |
5 |