LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-16 |
LPRT.N0000 |
155.250 |
165.000 |
130.000 |
135.500 |
8 |
| 2023-06-15 |
LPRT.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2023-06-13 |
LPRT.N0000 |
170.000 |
170.000 |
170.000 |
167.000 |
1 |
| 2023-06-09 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
167.000 |
1 |
| 2023-06-07 |
LPRT.N0000 |
155.000 |
190.000 |
155.000 |
167.000 |
10 |
| 2023-06-05 |
LPRT.N0000 |
168.000 |
170.000 |
168.000 |
167.000 |
4 |
| 2023-06-02 |
LPRT.N0000 |
168.000 |
168.000 |
168.000 |
167.000 |
2 |
| 2023-06-01 |
LPRT.N0000 |
159.000 |
168.000 |
159.000 |
167.000 |
4 |
| 2023-05-31 |
LPRT.N0000 |
159.000 |
160.000 |
158.000 |
133.500 |
6 |
| 2023-05-30 |
LPRT.N0000 |
147.000 |
147.000 |
122.000 |
133.500 |
6 |
| 2023-05-29 |
LPRT.N0000 |
175.000 |
175.000 |
175.000 |
160.500 |
2 |
| 2023-05-23 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.500 |
1 |
| 2023-05-11 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.500 |
2 |
| 2023-05-10 |
LPRT.N0000 |
170.000 |
170.000 |
160.000 |
160.500 |
6 |
| 2023-05-09 |
LPRT.N0000 |
192.000 |
192.000 |
192.000 |
160.000 |
1 |
| 2023-05-04 |
LPRT.N0000 |
192.000 |
192.000 |
192.000 |
160.000 |
1 |
| 2023-05-02 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2023-04-26 |
LPRT.N0000 |
195.000 |
195.000 |
150.250 |
182.000 |
3 |
| 2023-04-25 |
LPRT.N0000 |
150.000 |
199.000 |
150.000 |
182.000 |
2 |
| 2023-04-24 |
LPRT.N0000 |
198.000 |
199.000 |
198.000 |
182.000 |
4 |