LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-14 |
LPRT.N0000 |
163.250 |
163.250 |
159.500 |
150.250 |
5 |
| 2021-07-13 |
LPRT.N0000 |
164.750 |
164.750 |
150.000 |
150.250 |
5 |
| 2021-07-12 |
LPRT.N0000 |
146.000 |
156.500 |
145.750 |
150.250 |
20 |
| 2021-07-09 |
LPRT.N0000 |
159.750 |
175.000 |
150.250 |
165.500 |
31 |
| 2021-07-06 |
LPRT.N0000 |
167.000 |
167.000 |
152.000 |
150.250 |
3 |
| 2021-07-02 |
LPRT.N0000 |
150.000 |
159.000 |
150.000 |
150.250 |
5 |
| 2021-07-01 |
LPRT.N0000 |
168.750 |
168.750 |
152.000 |
154.250 |
3 |
| 2021-06-30 |
LPRT.N0000 |
155.250 |
155.250 |
151.000 |
154.250 |
8 |
| 2021-06-29 |
LPRT.N0000 |
182.250 |
192.750 |
168.000 |
169.000 |
31 |
| 2021-06-28 |
LPRT.N0000 |
151.000 |
186.000 |
151.000 |
182.250 |
69 |
| 2021-06-25 |
LPRT.N0000 |
144.500 |
160.000 |
144.500 |
149.500 |
20 |
| 2021-06-22 |
LPRT.N0000 |
145.000 |
145.000 |
144.000 |
144.750 |
4 |
| 2021-06-08 |
LPRT.N0000 |
135.250 |
135.250 |
135.250 |
135.250 |
1 |
| 2021-06-07 |
LPRT.N0000 |
135.500 |
135.500 |
135.500 |
144.250 |
1 |
| 2021-06-01 |
LPRT.N0000 |
144.250 |
150.000 |
144.250 |
144.250 |
7 |
| 2021-05-31 |
LPRT.N0000 |
130.000 |
136.750 |
130.000 |
144.250 |
3 |
| 2021-05-25 |
LPRT.N0000 |
139.250 |
143.000 |
139.250 |
144.250 |
4 |
| 2021-05-19 |
LPRT.N0000 |
136.000 |
141.750 |
136.000 |
144.250 |
2 |
| 2021-05-13 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
144.250 |
1 |
| 2021-05-12 |
LPRT.N0000 |
141.000 |
141.000 |
140.000 |
144.250 |
2 |