LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
155.750 |
1 |
| 2021-08-11 |
LPRT.N0000 |
164.000 |
164.000 |
164.000 |
155.750 |
2 |
| 2021-08-09 |
LPRT.N0000 |
164.750 |
164.750 |
164.750 |
155.750 |
2 |
| 2021-08-06 |
LPRT.N0000 |
155.000 |
165.500 |
155.000 |
155.750 |
3 |
| 2021-08-05 |
LPRT.N0000 |
155.750 |
155.750 |
155.750 |
155.750 |
1 |
| 2021-08-04 |
LPRT.N0000 |
161.750 |
161.750 |
155.750 |
161.500 |
5 |
| 2021-08-03 |
LPRT.N0000 |
155.250 |
166.500 |
155.000 |
161.500 |
14 |
| 2021-08-02 |
LPRT.N0000 |
166.500 |
166.500 |
165.000 |
155.000 |
8 |
| 2021-07-30 |
LPRT.N0000 |
156.250 |
179.000 |
156.250 |
155.000 |
13 |
| 2021-07-27 |
LPRT.N0000 |
150.500 |
158.250 |
150.500 |
155.000 |
2 |
| 2021-07-26 |
LPRT.N0000 |
150.250 |
159.000 |
150.250 |
155.000 |
3 |
| 2021-07-22 |
LPRT.N0000 |
153.000 |
172.000 |
153.000 |
155.000 |
13 |
| 2021-07-20 |
LPRT.N0000 |
155.000 |
171.000 |
155.000 |
155.000 |
4 |
| 2021-07-19 |
LPRT.N0000 |
155.000 |
155.250 |
155.000 |
155.000 |
7 |
| 2021-07-16 |
LPRT.N0000 |
160.000 |
160.000 |
150.000 |
156.500 |
10 |
| 2021-07-15 |
LPRT.N0000 |
159.750 |
164.000 |
155.000 |
156.500 |
24 |
| 2021-07-14 |
LPRT.N0000 |
163.250 |
163.250 |
159.500 |
150.250 |
5 |
| 2021-07-13 |
LPRT.N0000 |
164.750 |
164.750 |
150.000 |
150.250 |
5 |
| 2021-07-12 |
LPRT.N0000 |
146.000 |
156.500 |
145.750 |
150.250 |
20 |
| 2021-07-09 |
LPRT.N0000 |
159.750 |
175.000 |
150.250 |
165.500 |
31 |