LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-20 |
LPRT.N0000 |
222.000 |
222.000 |
222.000 |
215.000 |
1 |
| 2022-09-16 |
LPRT.N0000 |
222.000 |
222.000 |
222.000 |
215.000 |
2 |
| 2022-09-15 |
LPRT.N0000 |
220.000 |
220.000 |
219.000 |
215.000 |
6 |
| 2022-09-14 |
LPRT.N0000 |
227.000 |
227.000 |
227.000 |
215.000 |
3 |
| 2022-09-13 |
LPRT.N0000 |
225.000 |
227.000 |
221.000 |
215.000 |
6 |
| 2022-09-12 |
LPRT.N0000 |
238.000 |
238.000 |
200.250 |
215.000 |
7 |
| 2022-09-09 |
LPRT.N0000 |
200.000 |
225.000 |
200.000 |
215.000 |
6 |
| 2022-09-08 |
LPRT.N0000 |
200.000 |
214.750 |
196.000 |
200.250 |
9 |
| 2022-09-07 |
LPRT.N0000 |
196.750 |
197.000 |
196.750 |
190.750 |
3 |
| 2022-09-06 |
LPRT.N0000 |
190.000 |
210.000 |
190.000 |
190.750 |
3 |
| 2022-09-01 |
LPRT.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2022-08-29 |
LPRT.N0000 |
176.500 |
218.000 |
176.500 |
220.000 |
4 |
| 2022-08-26 |
LPRT.N0000 |
175.000 |
209.000 |
175.000 |
220.000 |
6 |
| 2022-08-24 |
LPRT.N0000 |
219.000 |
219.000 |
219.000 |
220.000 |
1 |
| 2022-08-23 |
LPRT.N0000 |
220.000 |
220.000 |
218.500 |
220.000 |
4 |
| 2022-08-22 |
LPRT.N0000 |
220.000 |
220.000 |
220.000 |
195.500 |
1 |
| 2022-08-17 |
LPRT.N0000 |
201.000 |
201.000 |
195.000 |
195.500 |
2 |
| 2022-08-12 |
LPRT.N0000 |
201.000 |
201.000 |
201.000 |
196.000 |
1 |
| 2022-08-10 |
LPRT.N0000 |
199.500 |
200.000 |
199.500 |
196.000 |
3 |
| 2022-08-08 |
LPRT.N0000 |
198.250 |
198.250 |
196.000 |
196.000 |
7 |