LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
LPRT.N0000 |
159.750 |
159.750 |
159.750 |
160.000 |
1 |
| 2021-02-08 |
LPRT.N0000 |
157.750 |
160.000 |
157.750 |
160.000 |
2 |
| 2021-02-05 |
LPRT.N0000 |
147.500 |
147.500 |
147.500 |
160.000 |
1 |
| 2021-02-03 |
LPRT.N0000 |
156.250 |
166.000 |
150.500 |
160.000 |
7 |
| 2021-01-27 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2021-01-26 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2021-01-25 |
LPRT.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
1 |
| 2021-01-22 |
LPRT.N0000 |
157.250 |
157.250 |
157.000 |
156.000 |
11 |
| 2021-01-21 |
LPRT.N0000 |
157.250 |
158.250 |
157.250 |
168.250 |
4 |
| 2021-01-20 |
LPRT.N0000 |
151.250 |
165.250 |
151.250 |
168.250 |
4 |
| 2021-01-19 |
LPRT.N0000 |
165.250 |
165.250 |
165.250 |
168.250 |
1 |
| 2021-01-18 |
LPRT.N0000 |
175.500 |
176.000 |
165.250 |
168.250 |
10 |
| 2021-01-15 |
LPRT.N0000 |
175.750 |
175.750 |
175.750 |
175.000 |
1 |
| 2021-01-12 |
LPRT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2021-01-11 |
LPRT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 2021-01-07 |
LPRT.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2021-01-06 |
LPRT.N0000 |
175.000 |
175.500 |
175.000 |
175.000 |
15 |
| 2021-01-04 |
LPRT.N0000 |
176.300 |
176.300 |
176.300 |
174.800 |
4 |
| 2020-12-31 |
LPRT.N0000 |
183.800 |
183.800 |
183.700 |
174.800 |
3 |
| 2020-12-30 |
LPRT.N0000 |
175.000 |
184.000 |
175.000 |
174.800 |
10 |