LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-02 |
LPRT.N0000 |
154.800 |
154.800 |
154.800 |
144.000 |
1 |
| 2020-08-31 |
LPRT.N0000 |
147.000 |
147.000 |
147.000 |
144.000 |
1 |
| 2020-08-26 |
LPRT.N0000 |
148.000 |
148.000 |
148.000 |
144.000 |
1 |
| 2020-08-11 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2020-07-27 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
1 |
| 2020-07-24 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
141.000 |
1 |
| 2020-07-23 |
LPRT.N0000 |
140.000 |
142.000 |
140.000 |
141.000 |
5 |
| 2020-07-21 |
LPRT.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
3 |
| 2020-07-10 |
LPRT.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
1 |
| 2020-07-09 |
LPRT.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
1 |
| 2020-07-08 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2020-07-03 |
LPRT.N0000 |
139.900 |
147.900 |
139.900 |
140.500 |
2 |
| 2020-06-29 |
LPRT.N0000 |
139.800 |
139.800 |
0.000 |
121.500 |
2 |
| 2020-06-24 |
LPRT.N0000 |
125.700 |
125.700 |
125.600 |
115.100 |
2 |
| 2020-06-19 |
LPRT.N0000 |
139.400 |
139.400 |
130.000 |
115.100 |
3 |
| 2020-06-01 |
LPRT.N0000 |
140.900 |
140.900 |
140.900 |
115.100 |
2 |
| 2020-05-29 |
LPRT.N0000 |
140.900 |
140.900 |
140.900 |
115.100 |
1 |
| 2020-05-27 |
LPRT.N0000 |
115.100 |
115.100 |
115.100 |
115.100 |
1 |
| 2020-05-21 |
LPRT.N0000 |
115.200 |
115.200 |
115.200 |
128.100 |
1 |
| 2020-05-20 |
LPRT.N0000 |
143.000 |
143.000 |
143.000 |
128.100 |
1 |