LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
LPRT.N0000 |
151.750 |
151.750 |
151.750 |
143.000 |
1 |
| 2021-12-15 |
LPRT.N0000 |
145.000 |
145.000 |
138.000 |
143.000 |
6 |
| 2021-12-14 |
LPRT.N0000 |
138.000 |
144.750 |
138.000 |
143.000 |
4 |
| 2021-12-10 |
LPRT.N0000 |
145.500 |
145.500 |
144.500 |
143.000 |
4 |
| 2021-12-09 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
143.000 |
2 |
| 2021-12-06 |
LPRT.N0000 |
145.000 |
145.000 |
144.750 |
143.000 |
2 |
| 2021-12-03 |
LPRT.N0000 |
142.000 |
144.750 |
134.000 |
143.000 |
8 |
| 2021-11-25 |
LPRT.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2021-11-19 |
LPRT.N0000 |
142.000 |
142.000 |
142.000 |
143.000 |
1 |
| 2021-11-15 |
LPRT.N0000 |
148.000 |
148.000 |
142.500 |
143.000 |
6 |
| 2021-11-11 |
LPRT.N0000 |
144.500 |
148.000 |
144.500 |
145.750 |
9 |
| 2021-11-10 |
LPRT.N0000 |
160.000 |
160.000 |
144.500 |
156.000 |
4 |
| 2021-11-09 |
LPRT.N0000 |
156.000 |
162.500 |
156.000 |
156.000 |
7 |
| 2021-11-08 |
LPRT.N0000 |
152.000 |
152.000 |
145.000 |
145.750 |
4 |
| 2021-11-05 |
LPRT.N0000 |
146.000 |
146.000 |
145.250 |
145.750 |
6 |
| 2021-11-03 |
LPRT.N0000 |
145.000 |
155.000 |
145.000 |
160.000 |
4 |
| 2021-11-02 |
LPRT.N0000 |
155.000 |
155.000 |
155.000 |
160.000 |
2 |
| 2021-10-29 |
LPRT.N0000 |
160.000 |
162.000 |
159.000 |
160.000 |
20 |
| 2021-10-28 |
LPRT.N0000 |
145.750 |
167.500 |
145.750 |
156.500 |
23 |
| 2021-10-27 |
LPRT.N0000 |
146.000 |
146.000 |
142.000 |
142.250 |
10 |