LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-02 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2019-08-19 |
LPRT.N0000 |
155.000 |
155.000 |
155.000 |
149.000 |
1 |
| 2019-08-07 |
LPRT.N0000 |
150.000 |
162.100 |
126.000 |
149.000 |
3 |
| 2019-08-06 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
149.000 |
1 |
| 2019-07-30 |
LPRT.N0000 |
148.900 |
148.900 |
148.900 |
149.000 |
1 |
| 2019-07-26 |
LPRT.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
4 |
| 2019-07-25 |
LPRT.N0000 |
149.000 |
149.000 |
149.000 |
150.000 |
1 |
| 2019-07-24 |
LPRT.N0000 |
149.800 |
149.800 |
149.800 |
150.000 |
1 |
| 2019-07-22 |
LPRT.N0000 |
150.900 |
150.900 |
150.900 |
150.000 |
1 |
| 2019-07-10 |
LPRT.N0000 |
130.000 |
138.000 |
130.000 |
150.000 |
2 |
| 2019-06-28 |
LPRT.N0000 |
152.000 |
152.000 |
152.000 |
150.000 |
1 |
| 2019-06-24 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2019-06-17 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
140.000 |
2 |
| 2019-06-06 |
LPRT.N0000 |
143.600 |
143.600 |
143.600 |
140.000 |
1 |
| 2019-05-30 |
LPRT.N0000 |
149.000 |
149.000 |
149.000 |
140.000 |
1 |
| 2019-05-15 |
LPRT.N0000 |
125.000 |
125.000 |
125.000 |
140.000 |
1 |
| 2019-05-10 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2019-05-06 |
LPRT.N0000 |
155.000 |
155.000 |
122.000 |
140.000 |
5 |
| 2019-04-26 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
140.000 |
2 |
| 2019-03-18 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
140.000 |
2 |