LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
LPRT.N0000 |
235.000 |
235.000 |
170.000 |
175.500 |
10 |
| 2022-11-02 |
LPRT.N0000 |
210.000 |
210.000 |
210.000 |
224.250 |
1 |
| 2022-11-01 |
LPRT.N0000 |
240.000 |
240.000 |
240.000 |
224.250 |
2 |
| 2022-10-31 |
LPRT.N0000 |
210.000 |
210.000 |
210.000 |
224.250 |
1 |
| 2022-10-26 |
LPRT.N0000 |
200.000 |
200.000 |
173.000 |
224.250 |
4 |
| 2022-10-21 |
LPRT.N0000 |
186.250 |
186.250 |
170.000 |
224.250 |
7 |
| 2022-10-20 |
LPRT.N0000 |
185.250 |
185.250 |
185.250 |
224.250 |
1 |
| 2022-10-18 |
LPRT.N0000 |
220.000 |
232.000 |
220.000 |
224.250 |
10 |
| 2022-10-17 |
LPRT.N0000 |
201.000 |
201.000 |
201.000 |
208.250 |
1 |
| 2022-10-12 |
LPRT.N0000 |
200.000 |
200.000 |
200.000 |
208.250 |
1 |
| 2022-10-11 |
LPRT.N0000 |
190.000 |
190.000 |
190.000 |
208.250 |
1 |
| 2022-10-05 |
LPRT.N0000 |
200.000 |
220.000 |
200.000 |
208.250 |
2 |
| 2022-10-04 |
LPRT.N0000 |
205.500 |
205.500 |
170.000 |
208.250 |
7 |
| 2022-09-29 |
LPRT.N0000 |
208.000 |
219.750 |
208.000 |
208.250 |
9 |
| 2022-09-28 |
LPRT.N0000 |
205.000 |
205.000 |
205.000 |
225.250 |
1 |
| 2022-09-27 |
LPRT.N0000 |
235.000 |
235.000 |
235.000 |
225.250 |
3 |
| 2022-09-26 |
LPRT.N0000 |
249.250 |
249.250 |
225.000 |
225.250 |
8 |
| 2022-09-23 |
LPRT.N0000 |
226.250 |
250.000 |
226.250 |
235.250 |
5 |
| 2022-09-22 |
LPRT.N0000 |
244.000 |
268.750 |
235.000 |
235.250 |
32 |
| 2022-09-21 |
LPRT.N0000 |
240.000 |
242.000 |
240.000 |
215.000 |
2 |