LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-08 |
LPRT.N0000 |
152.000 |
152.000 |
145.000 |
145.750 |
4 |
| 2021-11-05 |
LPRT.N0000 |
146.000 |
146.000 |
145.250 |
145.750 |
6 |
| 2021-11-03 |
LPRT.N0000 |
145.000 |
155.000 |
145.000 |
160.000 |
4 |
| 2021-11-02 |
LPRT.N0000 |
155.000 |
155.000 |
155.000 |
160.000 |
2 |
| 2021-10-29 |
LPRT.N0000 |
160.000 |
162.000 |
159.000 |
160.000 |
20 |
| 2021-10-28 |
LPRT.N0000 |
145.750 |
167.500 |
145.750 |
156.500 |
23 |
| 2021-10-27 |
LPRT.N0000 |
146.000 |
146.000 |
142.000 |
142.250 |
10 |
| 2021-10-26 |
LPRT.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
2 |
| 2021-10-25 |
LPRT.N0000 |
146.000 |
146.000 |
143.000 |
143.250 |
6 |
| 2021-10-22 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2021-10-21 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
6 |
| 2021-10-14 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
143.250 |
2 |
| 2021-10-13 |
LPRT.N0000 |
147.750 |
147.750 |
146.000 |
143.250 |
3 |
| 2021-10-12 |
LPRT.N0000 |
147.750 |
147.750 |
146.000 |
143.250 |
2 |
| 2021-10-08 |
LPRT.N0000 |
148.750 |
148.750 |
143.000 |
143.250 |
6 |
| 2021-10-06 |
LPRT.N0000 |
145.000 |
145.000 |
143.000 |
143.250 |
9 |
| 2021-10-05 |
LPRT.N0000 |
153.500 |
153.500 |
153.500 |
150.750 |
1 |
| 2021-10-04 |
LPRT.N0000 |
158.000 |
158.000 |
145.000 |
150.750 |
24 |
| 2021-09-30 |
LPRT.N0000 |
155.000 |
155.000 |
150.000 |
146.250 |
11 |
| 2021-09-29 |
LPRT.N0000 |
147.750 |
149.750 |
146.000 |
146.250 |
18 |