LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
LPRT.N0000 |
153.500 |
153.500 |
153.500 |
150.750 |
1 |
| 2021-10-04 |
LPRT.N0000 |
158.000 |
158.000 |
145.000 |
150.750 |
24 |
| 2021-09-30 |
LPRT.N0000 |
155.000 |
155.000 |
150.000 |
146.250 |
11 |
| 2021-09-29 |
LPRT.N0000 |
147.750 |
149.750 |
146.000 |
146.250 |
18 |
| 2021-09-27 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
3 |
| 2021-09-22 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
1 |
| 2021-09-17 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
146.750 |
1 |
| 2021-09-16 |
LPRT.N0000 |
146.000 |
170.250 |
146.000 |
146.750 |
7 |
| 2021-09-15 |
LPRT.N0000 |
130.500 |
146.000 |
130.500 |
146.000 |
2 |
| 2021-09-13 |
LPRT.N0000 |
122.500 |
122.500 |
122.500 |
0.000 |
1 |
| 2021-09-09 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
0.000 |
2 |
| 2021-09-07 |
LPRT.N0000 |
149.750 |
149.750 |
149.750 |
146.000 |
1 |
| 2021-09-06 |
LPRT.N0000 |
150.000 |
150.000 |
145.000 |
0.000 |
7 |
| 2021-09-02 |
LPRT.N0000 |
149.000 |
149.750 |
146.000 |
149.500 |
4 |
| 2021-08-31 |
LPRT.N0000 |
149.750 |
151.000 |
149.750 |
0.000 |
8 |
| 2021-08-27 |
LPRT.N0000 |
150.000 |
150.000 |
141.000 |
142.500 |
9 |
| 2021-08-26 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
155.750 |
2 |
| 2021-08-25 |
LPRT.N0000 |
155.000 |
155.000 |
155.000 |
155.750 |
1 |
| 2021-08-24 |
LPRT.N0000 |
155.000 |
155.000 |
155.000 |
155.750 |
2 |
| 2021-08-23 |
LPRT.N0000 |
155.000 |
155.250 |
155.000 |
155.750 |
2 |