LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
LPRT.N0000 |
147.000 |
155.000 |
147.000 |
146.500 |
3 |
| 2022-01-06 |
LPRT.N0000 |
157.250 |
157.250 |
157.250 |
146.500 |
3 |
| 2022-01-04 |
LPRT.N0000 |
155.000 |
156.000 |
155.000 |
146.500 |
4 |
| 2022-01-03 |
LPRT.N0000 |
157.750 |
157.750 |
155.000 |
146.500 |
9 |
| 2021-12-31 |
LPRT.N0000 |
157.500 |
168.000 |
146.250 |
146.500 |
13 |
| 2021-12-30 |
LPRT.N0000 |
154.000 |
175.000 |
146.000 |
157.500 |
24 |
| 2021-12-29 |
LPRT.N0000 |
154.000 |
154.000 |
153.000 |
152.750 |
8 |
| 2021-12-27 |
LPRT.N0000 |
145.750 |
153.750 |
145.750 |
152.750 |
23 |
| 2021-12-23 |
LPRT.N0000 |
146.000 |
146.000 |
146.000 |
143.000 |
1 |
| 2021-12-22 |
LPRT.N0000 |
136.000 |
153.000 |
136.000 |
143.000 |
2 |
| 2021-12-21 |
LPRT.N0000 |
154.750 |
154.750 |
154.750 |
143.000 |
1 |
| 2021-12-16 |
LPRT.N0000 |
151.750 |
151.750 |
151.750 |
143.000 |
1 |
| 2021-12-15 |
LPRT.N0000 |
145.000 |
145.000 |
138.000 |
143.000 |
6 |
| 2021-12-14 |
LPRT.N0000 |
138.000 |
144.750 |
138.000 |
143.000 |
4 |
| 2021-12-10 |
LPRT.N0000 |
145.500 |
145.500 |
144.500 |
143.000 |
4 |
| 2021-12-09 |
LPRT.N0000 |
144.000 |
144.000 |
144.000 |
143.000 |
2 |
| 2021-12-06 |
LPRT.N0000 |
145.000 |
145.000 |
144.750 |
143.000 |
2 |
| 2021-12-03 |
LPRT.N0000 |
142.000 |
144.750 |
134.000 |
143.000 |
8 |
| 2021-11-25 |
LPRT.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2021-11-19 |
LPRT.N0000 |
142.000 |
142.000 |
142.000 |
143.000 |
1 |