LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-31 |
LPRT.N0000 |
159.000 |
159.000 |
159.000 |
156.000 |
1 |
| 2022-05-30 |
LPRT.N0000 |
135.000 |
170.000 |
135.000 |
156.000 |
2 |
| 2022-05-27 |
LPRT.N0000 |
128.500 |
128.500 |
128.500 |
156.000 |
1 |
| 2022-05-17 |
LPRT.N0000 |
156.000 |
156.500 |
156.000 |
156.000 |
5 |
| 2022-05-13 |
LPRT.N0000 |
145.000 |
155.250 |
145.000 |
125.250 |
4 |
| 2022-05-12 |
LPRT.N0000 |
125.250 |
127.000 |
125.250 |
125.250 |
4 |
| 2022-05-04 |
LPRT.N0000 |
125.250 |
130.000 |
125.000 |
125.250 |
5 |
| 2022-04-28 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
125.250 |
1 |
| 2022-04-27 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
125.250 |
2 |
| 2022-04-26 |
LPRT.N0000 |
145.000 |
145.000 |
125.000 |
125.250 |
2 |
| 2022-04-25 |
LPRT.N0000 |
145.000 |
145.000 |
145.000 |
151.750 |
1 |
| 2022-04-07 |
LPRT.N0000 |
164.000 |
164.000 |
164.000 |
151.750 |
1 |
| 2022-04-06 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
151.750 |
2 |
| 2022-04-05 |
LPRT.N0000 |
175.000 |
175.000 |
175.000 |
151.750 |
1 |
| 2022-03-28 |
LPRT.N0000 |
150.000 |
174.000 |
150.000 |
151.750 |
5 |
| 2022-03-21 |
LPRT.N0000 |
181.250 |
181.250 |
181.250 |
181.250 |
1 |
| 2022-03-18 |
LPRT.N0000 |
181.250 |
181.250 |
161.000 |
181.250 |
4 |
| 2022-03-16 |
LPRT.N0000 |
175.000 |
176.000 |
175.000 |
181.250 |
2 |
| 2022-03-15 |
LPRT.N0000 |
181.250 |
181.250 |
181.250 |
181.250 |
3 |
| 2022-03-14 |
LPRT.N0000 |
220.000 |
220.000 |
219.500 |
181.250 |
2 |