LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-26 |
LPRT.N0000 |
175.000 |
209.000 |
175.000 |
220.000 |
6 |
| 2022-08-24 |
LPRT.N0000 |
219.000 |
219.000 |
219.000 |
220.000 |
1 |
| 2022-08-23 |
LPRT.N0000 |
220.000 |
220.000 |
218.500 |
220.000 |
4 |
| 2022-08-22 |
LPRT.N0000 |
220.000 |
220.000 |
220.000 |
195.500 |
1 |
| 2022-08-17 |
LPRT.N0000 |
201.000 |
201.000 |
195.000 |
195.500 |
2 |
| 2022-08-12 |
LPRT.N0000 |
201.000 |
201.000 |
201.000 |
196.000 |
1 |
| 2022-08-10 |
LPRT.N0000 |
199.500 |
200.000 |
199.500 |
196.000 |
3 |
| 2022-08-08 |
LPRT.N0000 |
198.250 |
198.250 |
196.000 |
196.000 |
7 |
| 2022-08-05 |
LPRT.N0000 |
198.000 |
198.000 |
198.000 |
164.500 |
1 |
| 2022-08-03 |
LPRT.N0000 |
169.000 |
169.000 |
169.000 |
164.500 |
2 |
| 2022-07-29 |
LPRT.N0000 |
140.000 |
140.000 |
140.000 |
164.500 |
4 |
| 2022-07-25 |
LPRT.N0000 |
156.000 |
165.000 |
156.000 |
164.500 |
8 |
| 2022-07-21 |
LPRT.N0000 |
154.000 |
154.000 |
154.000 |
156.000 |
1 |
| 2022-07-18 |
LPRT.N0000 |
154.000 |
154.000 |
154.000 |
156.000 |
1 |
| 2022-07-08 |
LPRT.N0000 |
120.000 |
150.000 |
120.000 |
156.000 |
2 |
| 2022-06-27 |
LPRT.N0000 |
149.750 |
149.750 |
149.750 |
156.000 |
1 |
| 2022-06-23 |
LPRT.N0000 |
138.000 |
138.000 |
138.000 |
156.000 |
2 |
| 2022-06-20 |
LPRT.N0000 |
126.250 |
138.000 |
126.000 |
156.000 |
6 |
| 2022-06-16 |
LPRT.N0000 |
125.000 |
125.000 |
125.000 |
156.000 |
1 |
| 2022-06-02 |
LPRT.N0000 |
136.250 |
136.250 |
136.250 |
156.000 |
1 |