LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-10 |
LPRT.N0000 |
254.000 |
254.000 |
235.000 |
258.000 |
7 |
| 2022-02-09 |
LPRT.N0000 |
270.000 |
270.000 |
254.000 |
258.000 |
3 |
| 2022-02-08 |
LPRT.N0000 |
274.250 |
274.250 |
255.000 |
258.000 |
3 |
| 2022-02-07 |
LPRT.N0000 |
251.000 |
275.000 |
251.000 |
267.750 |
11 |
| 2022-02-03 |
LPRT.N0000 |
240.000 |
270.000 |
234.000 |
251.000 |
11 |
| 2022-02-02 |
LPRT.N0000 |
270.000 |
274.250 |
245.000 |
250.000 |
25 |
| 2022-02-01 |
LPRT.N0000 |
311.000 |
311.000 |
250.000 |
266.000 |
25 |
| 2022-01-31 |
LPRT.N0000 |
380.000 |
400.000 |
281.250 |
311.000 |
78 |
| 2022-01-28 |
LPRT.N0000 |
478.000 |
478.000 |
351.500 |
368.250 |
92 |
| 2022-01-27 |
LPRT.N0000 |
450.000 |
529.500 |
440.000 |
452.000 |
325 |
| 2022-01-26 |
LPRT.N0000 |
426.750 |
426.750 |
355.250 |
426.750 |
205 |
| 2022-01-25 |
LPRT.N0000 |
340.750 |
341.500 |
340.750 |
341.500 |
23 |
| 2022-01-24 |
LPRT.N0000 |
235.000 |
273.250 |
230.000 |
273.250 |
72 |
| 2022-01-21 |
LPRT.N0000 |
191.750 |
218.750 |
191.750 |
218.750 |
133 |
| 2022-01-20 |
LPRT.N0000 |
192.000 |
192.000 |
180.250 |
175.000 |
3 |
| 2022-01-19 |
LPRT.N0000 |
180.000 |
182.500 |
175.000 |
175.000 |
17 |
| 2022-01-18 |
LPRT.N0000 |
169.500 |
180.500 |
169.500 |
175.000 |
46 |
| 2022-01-13 |
LPRT.N0000 |
170.000 |
170.000 |
164.000 |
165.000 |
22 |
| 2022-01-12 |
LPRT.N0000 |
150.000 |
172.000 |
150.000 |
154.250 |
32 |
| 2022-01-11 |
LPRT.N0000 |
150.000 |
150.000 |
150.000 |
146.500 |
1 |