LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
LPRT.N0000 |
215.000 |
215.000 |
180.000 |
181.250 |
7 |
| 2022-03-10 |
LPRT.N0000 |
155.000 |
180.000 |
155.000 |
175.250 |
6 |
| 2022-03-09 |
LPRT.N0000 |
181.000 |
181.000 |
180.000 |
180.000 |
2 |
| 2022-03-08 |
LPRT.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
3 |
| 2022-03-07 |
LPRT.N0000 |
191.000 |
195.000 |
190.000 |
190.250 |
7 |
| 2022-03-04 |
LPRT.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2022-03-03 |
LPRT.N0000 |
205.000 |
205.000 |
200.000 |
200.000 |
4 |
| 2022-03-02 |
LPRT.N0000 |
237.000 |
237.000 |
237.000 |
237.000 |
2 |
| 2022-02-28 |
LPRT.N0000 |
232.000 |
234.000 |
232.000 |
244.500 |
3 |
| 2022-02-23 |
LPRT.N0000 |
220.000 |
237.000 |
220.000 |
244.500 |
2 |
| 2022-02-21 |
LPRT.N0000 |
257.000 |
257.000 |
201.000 |
244.500 |
10 |
| 2022-02-18 |
LPRT.N0000 |
245.000 |
245.000 |
240.000 |
245.000 |
2 |
| 2022-02-17 |
LPRT.N0000 |
245.000 |
246.000 |
245.000 |
245.000 |
5 |
| 2022-02-15 |
LPRT.N0000 |
250.000 |
250.000 |
250.000 |
258.000 |
1 |
| 2022-02-14 |
LPRT.N0000 |
251.000 |
255.000 |
240.000 |
258.000 |
8 |
| 2022-02-11 |
LPRT.N0000 |
252.000 |
252.000 |
235.000 |
258.000 |
3 |
| 2022-02-10 |
LPRT.N0000 |
254.000 |
254.000 |
235.000 |
258.000 |
7 |
| 2022-02-09 |
LPRT.N0000 |
270.000 |
270.000 |
254.000 |
258.000 |
3 |
| 2022-02-08 |
LPRT.N0000 |
274.250 |
274.250 |
255.000 |
258.000 |
3 |
| 2022-02-07 |
LPRT.N0000 |
251.000 |
275.000 |
251.000 |
267.750 |
11 |