LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-20 |
LPRT.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2023-11-17 |
LPRT.N0000 |
166.000 |
172.500 |
166.000 |
166.000 |
4 |
| 2023-11-16 |
LPRT.N0000 |
165.000 |
167.250 |
165.000 |
166.000 |
5 |
| 2023-11-15 |
LPRT.N0000 |
170.000 |
170.000 |
165.000 |
155.250 |
3 |
| 2023-11-14 |
LPRT.N0000 |
174.500 |
174.500 |
174.000 |
155.250 |
3 |
| 2023-11-13 |
LPRT.N0000 |
160.250 |
173.750 |
160.250 |
155.250 |
2 |
| 2023-11-10 |
LPRT.N0000 |
168.250 |
174.500 |
150.000 |
155.250 |
26 |
| 2023-11-09 |
LPRT.N0000 |
168.750 |
168.750 |
168.750 |
174.750 |
2 |
| 2023-11-08 |
LPRT.N0000 |
170.000 |
170.000 |
170.000 |
174.750 |
2 |
| 2023-11-07 |
LPRT.N0000 |
174.750 |
175.250 |
174.750 |
174.750 |
5 |
| 2023-11-06 |
LPRT.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
1 |
| 2023-11-03 |
LPRT.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
1 |
| 2023-11-02 |
LPRT.N0000 |
172.000 |
172.000 |
172.000 |
174.750 |
6 |
| 2023-11-01 |
LPRT.N0000 |
175.500 |
175.750 |
174.750 |
174.750 |
17 |
| 2023-10-30 |
LPRT.N0000 |
173.500 |
177.500 |
173.500 |
175.250 |
19 |
| 2023-10-26 |
LPRT.N0000 |
164.250 |
164.250 |
160.500 |
164.000 |
5 |
| 2023-10-25 |
LPRT.N0000 |
171.000 |
171.000 |
164.000 |
164.000 |
52 |
| 2023-10-24 |
LPRT.N0000 |
171.500 |
171.500 |
170.000 |
171.250 |
20 |
| 2023-10-23 |
LPRT.N0000 |
183.500 |
183.500 |
172.000 |
172.000 |
19 |
| 2023-10-20 |
LPRT.N0000 |
181.000 |
189.750 |
164.250 |
170.250 |
228 |