LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-02 |
LPRT.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
31 |
| 2024-04-01 |
LPRT.N0000 |
180.000 |
180.500 |
180.000 |
180.250 |
37 |
| 2024-03-28 |
LPRT.N0000 |
178.750 |
180.000 |
178.750 |
179.750 |
19 |
| 2024-03-26 |
LPRT.N0000 |
173.750 |
180.000 |
173.750 |
175.000 |
18 |
| 2024-03-21 |
LPRT.N0000 |
170.000 |
170.000 |
167.250 |
167.500 |
4 |
| 2024-03-20 |
LPRT.N0000 |
173.750 |
174.750 |
173.750 |
174.000 |
7 |
| 2024-03-19 |
LPRT.N0000 |
172.000 |
172.000 |
172.000 |
173.750 |
1 |
| 2024-03-15 |
LPRT.N0000 |
173.750 |
173.750 |
173.500 |
173.750 |
9 |
| 2024-03-14 |
LPRT.N0000 |
175.000 |
175.000 |
166.500 |
166.750 |
7 |
| 2024-03-13 |
LPRT.N0000 |
170.000 |
174.750 |
170.000 |
174.750 |
3 |
| 2024-03-11 |
LPRT.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
12 |
| 2024-03-07 |
LPRT.N0000 |
174.250 |
174.250 |
166.000 |
174.750 |
3 |
| 2024-03-06 |
LPRT.N0000 |
174.500 |
174.500 |
161.500 |
174.750 |
5 |
| 2024-03-04 |
LPRT.N0000 |
174.750 |
174.750 |
174.750 |
174.750 |
4 |
| 2024-03-01 |
LPRT.N0000 |
161.000 |
174.750 |
161.000 |
174.750 |
10 |
| 2024-02-28 |
LPRT.N0000 |
168.000 |
169.000 |
168.000 |
158.750 |
5 |
| 2024-02-27 |
LPRT.N0000 |
176.750 |
176.750 |
160.000 |
158.750 |
6 |
| 2024-02-16 |
LPRT.N0000 |
165.000 |
165.000 |
160.000 |
158.750 |
3 |
| 2024-02-14 |
LPRT.N0000 |
177.500 |
177.500 |
177.500 |
158.750 |
1 |
| 2024-02-13 |
LPRT.N0000 |
164.750 |
164.750 |
164.750 |
158.750 |
1 |