LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
LPRT.N0000 |
205.500 |
205.500 |
170.000 |
208.250 |
7 |
| 2022-09-29 |
LPRT.N0000 |
208.000 |
219.750 |
208.000 |
208.250 |
9 |
| 2022-09-28 |
LPRT.N0000 |
205.000 |
205.000 |
205.000 |
225.250 |
1 |
| 2022-09-27 |
LPRT.N0000 |
235.000 |
235.000 |
235.000 |
225.250 |
3 |
| 2022-09-26 |
LPRT.N0000 |
249.250 |
249.250 |
225.000 |
225.250 |
8 |
| 2022-09-23 |
LPRT.N0000 |
226.250 |
250.000 |
226.250 |
235.250 |
5 |
| 2022-09-22 |
LPRT.N0000 |
244.000 |
268.750 |
235.000 |
235.250 |
32 |
| 2022-09-21 |
LPRT.N0000 |
240.000 |
242.000 |
240.000 |
215.000 |
2 |
| 2022-09-20 |
LPRT.N0000 |
222.000 |
222.000 |
222.000 |
215.000 |
1 |
| 2022-09-16 |
LPRT.N0000 |
222.000 |
222.000 |
222.000 |
215.000 |
2 |
| 2022-09-15 |
LPRT.N0000 |
220.000 |
220.000 |
219.000 |
215.000 |
6 |
| 2022-09-14 |
LPRT.N0000 |
227.000 |
227.000 |
227.000 |
215.000 |
3 |
| 2022-09-13 |
LPRT.N0000 |
225.000 |
227.000 |
221.000 |
215.000 |
6 |
| 2022-09-12 |
LPRT.N0000 |
238.000 |
238.000 |
200.250 |
215.000 |
7 |
| 2022-09-09 |
LPRT.N0000 |
200.000 |
225.000 |
200.000 |
215.000 |
6 |
| 2022-09-08 |
LPRT.N0000 |
200.000 |
214.750 |
196.000 |
200.250 |
9 |
| 2022-09-07 |
LPRT.N0000 |
196.750 |
197.000 |
196.750 |
190.750 |
3 |
| 2022-09-06 |
LPRT.N0000 |
190.000 |
210.000 |
190.000 |
190.750 |
3 |
| 2022-09-01 |
LPRT.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2022-08-29 |
LPRT.N0000 |
176.500 |
218.000 |
176.500 |
220.000 |
4 |