LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
LPRT.N0000 |
160.000 |
160.000 |
158.000 |
180.000 |
6 |
| 2022-12-19 |
LPRT.N0000 |
165.500 |
165.500 |
165.500 |
180.000 |
1 |
| 2022-12-14 |
LPRT.N0000 |
184.750 |
184.750 |
184.750 |
180.000 |
2 |
| 2022-12-08 |
LPRT.N0000 |
180.000 |
194.000 |
160.500 |
180.000 |
12 |
| 2022-12-01 |
LPRT.N0000 |
197.500 |
197.500 |
197.500 |
200.000 |
3 |
| 2022-11-29 |
LPRT.N0000 |
200.000 |
200.000 |
160.000 |
200.000 |
5 |
| 2022-11-25 |
LPRT.N0000 |
199.000 |
199.000 |
199.000 |
200.000 |
2 |
| 2022-11-21 |
LPRT.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2022-11-16 |
LPRT.N0000 |
209.000 |
209.000 |
209.000 |
187.250 |
1 |
| 2022-11-15 |
LPRT.N0000 |
200.000 |
215.500 |
175.500 |
187.250 |
13 |
| 2022-11-10 |
LPRT.N0000 |
175.000 |
210.000 |
175.000 |
175.500 |
3 |
| 2022-11-04 |
LPRT.N0000 |
176.000 |
176.000 |
173.000 |
175.500 |
3 |
| 2022-11-03 |
LPRT.N0000 |
235.000 |
235.000 |
170.000 |
175.500 |
10 |
| 2022-11-02 |
LPRT.N0000 |
210.000 |
210.000 |
210.000 |
224.250 |
1 |
| 2022-11-01 |
LPRT.N0000 |
240.000 |
240.000 |
240.000 |
224.250 |
2 |
| 2022-10-31 |
LPRT.N0000 |
210.000 |
210.000 |
210.000 |
224.250 |
1 |
| 2022-10-26 |
LPRT.N0000 |
200.000 |
200.000 |
173.000 |
224.250 |
4 |
| 2022-10-21 |
LPRT.N0000 |
186.250 |
186.250 |
170.000 |
224.250 |
7 |
| 2022-10-20 |
LPRT.N0000 |
185.250 |
185.250 |
185.250 |
224.250 |
1 |
| 2022-10-18 |
LPRT.N0000 |
220.000 |
232.000 |
220.000 |
224.250 |
10 |