LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-06 |
LPRT.N0000 |
218.750 |
218.750 |
217.000 |
217.750 |
3 |
| 2024-12-05 |
LPRT.N0000 |
220.000 |
220.000 |
217.000 |
218.000 |
5 |
| 2024-12-04 |
LPRT.N0000 |
235.000 |
235.000 |
216.750 |
218.000 |
15 |
| 2024-12-03 |
LPRT.N0000 |
224.000 |
246.000 |
224.000 |
236.250 |
19 |
| 2024-12-02 |
LPRT.N0000 |
220.000 |
232.000 |
218.000 |
221.250 |
17 |
| 2024-11-29 |
LPRT.N0000 |
231.000 |
245.000 |
228.000 |
232.750 |
26 |
| 2024-11-28 |
LPRT.N0000 |
205.000 |
231.250 |
200.000 |
231.000 |
115 |
| 2024-11-27 |
LPRT.N0000 |
190.250 |
190.250 |
190.250 |
185.250 |
1 |
| 2024-11-26 |
LPRT.N0000 |
185.250 |
190.000 |
185.250 |
185.250 |
2 |
| 2024-11-25 |
LPRT.N0000 |
199.000 |
218.000 |
185.000 |
185.250 |
20 |
| 2024-11-22 |
LPRT.N0000 |
193.000 |
193.750 |
190.000 |
193.750 |
6 |
| 2024-11-21 |
LPRT.N0000 |
181.000 |
185.000 |
181.000 |
190.000 |
2 |
| 2024-11-12 |
LPRT.N0000 |
181.000 |
190.000 |
181.000 |
190.000 |
6 |
| 2024-11-08 |
LPRT.N0000 |
180.250 |
190.000 |
180.250 |
195.000 |
4 |
| 2024-11-07 |
LPRT.N0000 |
182.000 |
182.000 |
180.000 |
195.000 |
5 |
| 2024-11-05 |
LPRT.N0000 |
182.000 |
182.000 |
182.000 |
195.000 |
2 |
| 2024-11-04 |
LPRT.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 2024-11-01 |
LPRT.N0000 |
180.000 |
195.000 |
180.000 |
195.750 |
2 |
| 2024-10-29 |
LPRT.N0000 |
193.500 |
195.750 |
193.500 |
195.750 |
5 |
| 2024-10-28 |
LPRT.N0000 |
177.000 |
177.000 |
177.000 |
193.500 |
1 |