LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-11 |
LPRT.N0000 |
172.500 |
175.000 |
172.000 |
164.500 |
8 |
| 2023-07-10 |
LPRT.N0000 |
168.000 |
168.000 |
168.000 |
164.500 |
1 |
| 2023-07-07 |
LPRT.N0000 |
156.000 |
157.500 |
156.000 |
164.500 |
5 |
| 2023-07-06 |
LPRT.N0000 |
166.000 |
166.000 |
166.000 |
164.500 |
1 |
| 2023-07-05 |
LPRT.N0000 |
164.500 |
164.500 |
164.000 |
164.500 |
9 |
| 2023-07-04 |
LPRT.N0000 |
164.500 |
164.500 |
164.500 |
135.500 |
3 |
| 2023-06-28 |
LPRT.N0000 |
164.500 |
164.500 |
164.500 |
135.500 |
2 |
| 2023-06-27 |
LPRT.N0000 |
150.000 |
155.000 |
150.000 |
135.500 |
11 |
| 2023-06-26 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
135.500 |
3 |
| 2023-06-23 |
LPRT.N0000 |
165.000 |
165.000 |
165.000 |
135.500 |
1 |
| 2023-06-19 |
LPRT.N0000 |
164.000 |
164.000 |
164.000 |
135.500 |
1 |
| 2023-06-16 |
LPRT.N0000 |
155.250 |
165.000 |
130.000 |
135.500 |
8 |
| 2023-06-15 |
LPRT.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2023-06-13 |
LPRT.N0000 |
170.000 |
170.000 |
170.000 |
167.000 |
1 |
| 2023-06-09 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
167.000 |
1 |
| 2023-06-07 |
LPRT.N0000 |
155.000 |
190.000 |
155.000 |
167.000 |
10 |
| 2023-06-05 |
LPRT.N0000 |
168.000 |
170.000 |
168.000 |
167.000 |
4 |
| 2023-06-02 |
LPRT.N0000 |
168.000 |
168.000 |
168.000 |
167.000 |
2 |
| 2023-06-01 |
LPRT.N0000 |
159.000 |
168.000 |
159.000 |
167.000 |
4 |
| 2023-05-31 |
LPRT.N0000 |
159.000 |
160.000 |
158.000 |
133.500 |
6 |