LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-31 |
LPRT.N0000 |
159.000 |
160.000 |
158.000 |
133.500 |
6 |
| 2023-05-30 |
LPRT.N0000 |
147.000 |
147.000 |
122.000 |
133.500 |
6 |
| 2023-05-29 |
LPRT.N0000 |
175.000 |
175.000 |
175.000 |
160.500 |
2 |
| 2023-05-23 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.500 |
1 |
| 2023-05-11 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.500 |
2 |
| 2023-05-10 |
LPRT.N0000 |
170.000 |
170.000 |
160.000 |
160.500 |
6 |
| 2023-05-09 |
LPRT.N0000 |
192.000 |
192.000 |
192.000 |
160.000 |
1 |
| 2023-05-04 |
LPRT.N0000 |
192.000 |
192.000 |
192.000 |
160.000 |
1 |
| 2023-05-02 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2023-04-26 |
LPRT.N0000 |
195.000 |
195.000 |
150.250 |
182.000 |
3 |
| 2023-04-25 |
LPRT.N0000 |
150.000 |
199.000 |
150.000 |
182.000 |
2 |
| 2023-04-24 |
LPRT.N0000 |
198.000 |
199.000 |
198.000 |
182.000 |
4 |
| 2023-04-18 |
LPRT.N0000 |
197.750 |
220.000 |
197.500 |
182.000 |
5 |
| 2023-04-10 |
LPRT.N0000 |
160.000 |
160.000 |
160.000 |
182.000 |
2 |
| 2023-04-03 |
LPRT.N0000 |
188.000 |
188.000 |
188.000 |
182.000 |
1 |
| 2023-03-29 |
LPRT.N0000 |
188.000 |
188.000 |
188.000 |
182.000 |
1 |
| 2023-03-28 |
LPRT.N0000 |
188.000 |
188.000 |
188.000 |
182.000 |
3 |
| 2023-03-24 |
LPRT.N0000 |
188.000 |
188.000 |
182.250 |
182.000 |
6 |
| 2023-03-23 |
LPRT.N0000 |
182.500 |
182.500 |
182.000 |
182.000 |
3 |
| 2023-03-21 |
LPRT.N0000 |
183.000 |
189.750 |
182.000 |
182.750 |
5 |