LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-10 |
LPRT.N0000 |
135.000 |
135.000 |
125.000 |
125.000 |
3 |
| 2017-03-09 |
LPRT.N0000 |
134.900 |
134.900 |
134.900 |
134.900 |
1 |
| 2017-03-08 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
133.000 |
1 |
| 2017-02-22 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
133.000 |
1 |
| 2017-02-21 |
LPRT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2017-02-17 |
LPRT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2017-02-14 |
LPRT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2017-02-08 |
LPRT.N0000 |
120.100 |
120.100 |
120.100 |
133.000 |
1 |
| 2017-02-07 |
LPRT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
3 |
| 2017-02-03 |
LPRT.N0000 |
138.000 |
138.000 |
138.000 |
135.000 |
1 |
| 2017-01-31 |
LPRT.N0000 |
139.900 |
139.900 |
139.900 |
135.000 |
2 |
| 2017-01-27 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2017-01-26 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
130.000 |
1 |
| 2017-01-25 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2017-01-06 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2017-01-05 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2017-01-03 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2017-01-02 |
LPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
6 |
| 2016-12-23 |
LPRT.N0000 |
129.000 |
130.000 |
129.000 |
130.000 |
2 |
| 2016-12-22 |
LPRT.N0000 |
134.900 |
134.900 |
134.900 |
120.000 |
1 |