LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-05 |
LPRT.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2016-04-29 |
LPRT.N0000 |
102.000 |
102.000 |
102.000 |
111.800 |
1 |
| 2016-04-19 |
LPRT.N0000 |
112.000 |
112.000 |
112.000 |
111.800 |
1 |
| 2016-04-18 |
LPRT.N0000 |
120.000 |
120.000 |
120.000 |
111.800 |
1 |
| 2016-04-12 |
LPRT.N0000 |
118.000 |
118.000 |
118.000 |
111.800 |
1 |
| 2016-04-05 |
LPRT.N0000 |
112.300 |
112.300 |
112.300 |
111.800 |
1 |
| 2016-03-30 |
LPRT.N0000 |
100.500 |
100.500 |
100.500 |
111.800 |
1 |
| 2016-03-18 |
LPRT.N0000 |
101.100 |
111.300 |
101.100 |
111.800 |
3 |
| 2016-03-10 |
LPRT.N0000 |
111.800 |
111.900 |
111.800 |
111.800 |
3 |
| 2016-03-09 |
LPRT.N0000 |
101.000 |
101.000 |
100.500 |
100.500 |
2 |
| 2016-03-08 |
LPRT.N0000 |
104.800 |
104.800 |
104.000 |
105.000 |
2 |
| 2016-03-04 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2016-03-03 |
LPRT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2016-03-02 |
LPRT.N0000 |
108.000 |
108.000 |
105.000 |
105.000 |
2 |
| 2016-02-18 |
LPRT.N0000 |
109.000 |
109.000 |
109.000 |
110.000 |
1 |
| 2016-01-22 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2016-01-12 |
LPRT.N0000 |
120.400 |
120.400 |
120.400 |
110.000 |
1 |
| 2016-01-11 |
LPRT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2016-01-06 |
LPRT.N0000 |
110.500 |
110.500 |
110.000 |
110.000 |
4 |
| 2016-01-05 |
LPRT.N0000 |
111.400 |
111.400 |
110.500 |
110.000 |
4 |