LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-23 |
LPRT.N0000 |
112.900 |
112.900 |
112.900 |
112.900 |
1 |
| 2013-05-22 |
LPRT.N0000 |
95.300 |
113.000 |
95.000 |
100.400 |
26 |
| 2013-05-21 |
LPRT.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |
| 2013-05-20 |
LPRT.N0000 |
114.000 |
115.000 |
114.000 |
114.700 |
6 |
| 2013-05-17 |
LPRT.N0000 |
110.000 |
113.900 |
110.000 |
113.000 |
9 |
| 2013-05-15 |
LPRT.N0000 |
113.500 |
113.500 |
113.000 |
113.200 |
6 |
| 2013-05-14 |
LPRT.N0000 |
113.900 |
114.000 |
113.900 |
114.000 |
3 |
| 2013-05-13 |
LPRT.N0000 |
114.000 |
114.000 |
111.000 |
113.900 |
14 |
| 2013-05-10 |
LPRT.N0000 |
110.000 |
114.000 |
105.000 |
113.600 |
19 |
| 2013-05-09 |
LPRT.N0000 |
108.000 |
110.000 |
108.000 |
109.300 |
11 |
| 2013-05-07 |
LPRT.N0000 |
109.000 |
109.000 |
108.500 |
108.500 |
3 |
| 2013-05-06 |
LPRT.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2013-05-03 |
LPRT.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
3 |
| 2013-04-26 |
LPRT.N0000 |
108.900 |
115.000 |
105.000 |
107.900 |
26 |
| 2013-04-24 |
LPRT.N0000 |
99.500 |
109.900 |
99.500 |
105.600 |
8 |
| 2013-04-23 |
LPRT.N0000 |
97.500 |
97.500 |
97.500 |
97.500 |
1 |
| 2013-04-18 |
LPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2013-04-05 |
LPRT.N0000 |
95.600 |
95.600 |
95.600 |
95.600 |
1 |
| 2013-04-04 |
LPRT.N0000 |
96.000 |
96.000 |
95.600 |
95.900 |
5 |
| 2013-04-03 |
LPRT.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |