LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-20 |
LPRT.N0000 |
126.100 |
126.100 |
125.000 |
125.100 |
4 |
| 2011-07-19 |
LPRT.N0000 |
135.500 |
135.500 |
135.000 |
135.000 |
4 |
| 2011-07-18 |
LPRT.N0000 |
137.000 |
137.000 |
136.000 |
136.200 |
3 |
| 2011-07-12 |
LPRT.N0000 |
135.400 |
135.500 |
135.400 |
135.400 |
4 |
| 2011-07-11 |
LPRT.N0000 |
140.300 |
140.300 |
135.000 |
135.400 |
18 |
| 2011-07-08 |
LPRT.N0000 |
143.100 |
143.100 |
143.100 |
143.100 |
3 |
| 2011-07-07 |
LPRT.N0000 |
143.000 |
149.000 |
143.000 |
146.100 |
5 |
| 2011-07-06 |
LPRT.N0000 |
147.900 |
155.000 |
145.000 |
147.800 |
41 |
| 2011-07-05 |
LPRT.N0000 |
146.000 |
147.000 |
146.000 |
146.900 |
4 |
| 2011-07-04 |
LPRT.N0000 |
150.000 |
150.000 |
144.900 |
146.700 |
7 |
| 2011-07-01 |
LPRT.N0000 |
142.000 |
149.800 |
142.000 |
145.200 |
28 |
| 2011-06-30 |
LPRT.N0000 |
135.200 |
137.000 |
135.000 |
135.000 |
12 |
| 2011-06-29 |
LPRT.N0000 |
144.900 |
144.900 |
135.000 |
138.800 |
12 |
| 2011-06-28 |
LPRT.N0000 |
132.100 |
144.800 |
132.100 |
141.300 |
39 |
| 2011-06-27 |
LPRT.N0000 |
135.000 |
135.000 |
128.000 |
128.700 |
10 |
| 2011-06-24 |
LPRT.N0000 |
140.000 |
140.000 |
130.000 |
134.600 |
18 |
| 2011-06-23 |
LPRT.N0000 |
138.100 |
140.000 |
137.000 |
140.000 |
9 |
| 2011-06-22 |
LPRT.N0000 |
141.000 |
141.000 |
136.000 |
139.900 |
13 |
| 2011-06-21 |
LPRT.N0000 |
148.500 |
148.500 |
145.000 |
146.900 |
5 |
| 2011-06-20 |
LPRT.N0000 |
149.000 |
149.100 |
149.000 |
149.000 |
12 |