LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-08 |
LPRT.N0000 |
175.100 |
183.000 |
175.000 |
175.700 |
13 |
| 2011-09-07 |
LPRT.N0000 |
175.100 |
175.100 |
174.900 |
175.000 |
5 |
| 2011-09-06 |
LPRT.N0000 |
175.000 |
184.000 |
175.000 |
179.900 |
9 |
| 2011-09-05 |
LPRT.N0000 |
183.000 |
185.000 |
175.000 |
175.000 |
16 |
| 2011-09-02 |
LPRT.N0000 |
174.000 |
180.600 |
174.000 |
178.800 |
34 |
| 2011-09-01 |
LPRT.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
1 |
| 2011-08-30 |
LPRT.N0000 |
165.000 |
172.000 |
165.000 |
171.200 |
15 |
| 2011-08-29 |
LPRT.N0000 |
165.500 |
166.000 |
165.000 |
166.000 |
3 |
| 2011-08-26 |
LPRT.N0000 |
165.000 |
178.500 |
165.000 |
175.100 |
73 |
| 2011-08-25 |
LPRT.N0000 |
172.000 |
172.000 |
166.000 |
168.600 |
10 |
| 2011-08-24 |
LPRT.N0000 |
166.000 |
166.000 |
165.000 |
165.000 |
25 |
| 2011-08-23 |
LPRT.N0000 |
162.000 |
174.000 |
162.000 |
165.100 |
85 |
| 2011-08-22 |
LPRT.N0000 |
165.000 |
167.800 |
160.000 |
161.000 |
50 |
| 2011-08-19 |
LPRT.N0000 |
139.900 |
179.000 |
130.100 |
162.700 |
293 |
| 2011-08-18 |
LPRT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2011-08-16 |
LPRT.N0000 |
140.000 |
140.000 |
133.000 |
134.000 |
9 |
| 2011-08-15 |
LPRT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
2 |
| 2011-08-12 |
LPRT.N0000 |
131.500 |
131.500 |
131.500 |
131.500 |
2 |
| 2011-08-11 |
LPRT.N0000 |
126.700 |
126.700 |
126.500 |
126.600 |
2 |
| 2011-08-10 |
LPRT.N0000 |
126.000 |
140.000 |
126.000 |
137.000 |
18 |