LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-18 |
LPRT.N0000 |
60.250 |
61.750 |
60.250 |
61.500 |
3 |
| 2009-05-15 |
LPRT.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
2 |
| 2009-05-14 |
LPRT.N0000 |
56.000 |
57.250 |
56.000 |
57.000 |
3 |
| 2009-05-12 |
LPRT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-05-11 |
LPRT.N0000 |
57.000 |
64.000 |
55.000 |
55.000 |
22 |
| 2009-05-07 |
LPRT.N0000 |
54.750 |
57.000 |
54.750 |
56.750 |
30 |
| 2009-05-06 |
LPRT.N0000 |
49.000 |
52.000 |
49.000 |
52.000 |
6 |
| 2009-05-05 |
LPRT.N0000 |
37.000 |
45.000 |
37.000 |
45.000 |
2 |
| 2009-04-29 |
LPRT.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
6 |
| 2009-02-20 |
LPRT.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2008-11-18 |
LPRT.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2008-11-05 |
LPRT.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-11-03 |
LPRT.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-10-29 |
LPRT.N0000 |
48.250 |
48.250 |
48.000 |
48.000 |
3 |
| 2008-10-22 |
LPRT.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2008-09-02 |
LPRT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-08-25 |
LPRT.N0000 |
55.750 |
62.000 |
55.750 |
58.500 |
4 |
| 2008-04-29 |
LPRT.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2008-04-25 |
LPRT.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2008-04-21 |
LPRT.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |