LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
LPRT.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2010-06-16 |
LPRT.N0000 |
71.000 |
71.500 |
71.000 |
71.500 |
3 |
| 2010-06-15 |
LPRT.N0000 |
74.250 |
74.250 |
70.000 |
70.000 |
15 |
| 2010-06-14 |
LPRT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2010-06-11 |
LPRT.N0000 |
68.000 |
72.500 |
68.000 |
71.750 |
37 |
| 2010-06-08 |
LPRT.N0000 |
66.000 |
69.500 |
66.000 |
68.500 |
4 |
| 2010-05-03 |
LPRT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2010-04-27 |
LPRT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-04-26 |
LPRT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2010-04-23 |
LPRT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-04-20 |
LPRT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-04-16 |
LPRT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2010-04-15 |
LPRT.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2010-04-12 |
LPRT.N0000 |
79.000 |
79.000 |
76.000 |
76.000 |
7 |
| 2010-04-07 |
LPRT.N0000 |
75.000 |
75.000 |
73.500 |
73.500 |
3 |
| 2010-04-06 |
LPRT.N0000 |
79.000 |
80.000 |
75.000 |
75.000 |
8 |
| 2010-04-05 |
LPRT.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2010-04-01 |
LPRT.N0000 |
75.000 |
79.000 |
75.000 |
75.750 |
37 |
| 2010-03-31 |
LPRT.N0000 |
75.000 |
76.500 |
75.000 |
75.500 |
20 |
| 2010-03-30 |
LPRT.N0000 |
76.000 |
76.000 |
75.750 |
75.750 |
4 |