LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
LPRT.N0000 |
440.000 |
480.000 |
432.000 |
487.000 |
14 |
| 2025-11-27 |
LPRT.N0000 |
486.750 |
493.000 |
486.250 |
487.000 |
10 |
| 2025-11-26 |
LPRT.N0000 |
493.500 |
500.000 |
448.250 |
486.750 |
21 |
| 2025-11-11 |
LPRT.N0000 |
490.000 |
490.000 |
466.000 |
464.500 |
8 |
| 2025-10-30 |
LPRT.N0000 |
472.000 |
485.000 |
461.000 |
465.750 |
18 |
| 2025-10-17 |
LPRT.N0000 |
305.000 |
305.000 |
305.000 |
305.000 |
5 |
| 2025-10-15 |
LPRT.N0000 |
314.250 |
314.250 |
314.250 |
305.000 |
2 |
| 2025-10-10 |
LPRT.N0000 |
314.500 |
315.000 |
305.000 |
314.500 |
12 |
| 2025-10-09 |
LPRT.N0000 |
309.500 |
310.000 |
309.500 |
292.000 |
4 |
| 2025-10-08 |
LPRT.N0000 |
280.000 |
309.500 |
280.000 |
292.000 |
2 |
| 2025-10-07 |
LPRT.N0000 |
300.250 |
310.000 |
290.000 |
292.000 |
8 |
| 2025-10-03 |
LPRT.N0000 |
301.000 |
310.000 |
300.000 |
301.000 |
9 |
| 2025-10-01 |
LPRT.N0000 |
314.750 |
318.000 |
314.500 |
315.000 |
14 |
| 2025-09-04 |
LPRT.N0000 |
295.000 |
295.000 |
285.500 |
295.000 |
8 |
| 2025-08-29 |
LPRT.N0000 |
300.000 |
310.000 |
262.500 |
300.000 |
31 |
| 2025-08-26 |
LPRT.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
3 |
| 2025-08-25 |
LPRT.N0000 |
272.000 |
272.000 |
272.000 |
270.000 |
2 |
| 2025-08-22 |
LPRT.N0000 |
261.250 |
275.000 |
261.250 |
270.000 |
4 |
| 2025-08-21 |
LPRT.N0000 |
262.500 |
274.000 |
262.500 |
270.000 |
12 |
| 2025-08-20 |
LPRT.N0000 |
274.000 |
274.000 |
265.000 |
265.000 |
5 |