LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
LPRT.N0000 |
171.000 |
180.000 |
170.000 |
174.000 |
38 |
| 2024-04-22 |
LPRT.N0000 |
173.000 |
180.000 |
172.500 |
179.750 |
46 |
| 2024-04-19 |
LPRT.N0000 |
178.750 |
178.750 |
176.750 |
170.250 |
5 |
| 2024-04-18 |
LPRT.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
1 |
| 2024-04-17 |
LPRT.N0000 |
180.250 |
180.250 |
170.000 |
170.250 |
17 |
| 2024-04-16 |
LPRT.N0000 |
180.000 |
180.000 |
180.000 |
180.500 |
1 |
| 2024-04-15 |
LPRT.N0000 |
180.500 |
180.500 |
180.250 |
180.500 |
18 |
| 2024-04-09 |
LPRT.N0000 |
180.250 |
180.500 |
180.250 |
180.500 |
8 |
| 2024-04-08 |
LPRT.N0000 |
180.500 |
180.500 |
178.500 |
180.500 |
11 |
| 2024-04-04 |
LPRT.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
20 |
| 2024-04-03 |
LPRT.N0000 |
175.000 |
180.000 |
175.000 |
180.000 |
2 |
| 2024-04-02 |
LPRT.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
31 |
| 2024-04-01 |
LPRT.N0000 |
180.000 |
180.500 |
180.000 |
180.250 |
37 |
| 2024-03-28 |
LPRT.N0000 |
178.750 |
180.000 |
178.750 |
179.750 |
19 |
| 2024-03-26 |
LPRT.N0000 |
173.750 |
180.000 |
173.750 |
175.000 |
18 |
| 2024-03-21 |
LPRT.N0000 |
170.000 |
170.000 |
167.250 |
167.500 |
4 |
| 2024-03-20 |
LPRT.N0000 |
173.750 |
174.750 |
173.750 |
174.000 |
7 |
| 2024-03-19 |
LPRT.N0000 |
172.000 |
172.000 |
172.000 |
173.750 |
1 |
| 2024-03-15 |
LPRT.N0000 |
173.750 |
173.750 |
173.500 |
173.750 |
9 |
| 2024-03-14 |
LPRT.N0000 |
175.000 |
175.000 |
166.500 |
166.750 |
7 |