LAKE HOUSE PRINTERS AND PUBLISHERS PLC (LPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
LPRT.N0000 |
178.250 |
178.750 |
178.250 |
189.000 |
2 |
| 2024-05-27 |
LPRT.N0000 |
187.750 |
187.750 |
187.750 |
189.000 |
1 |
| 2024-05-21 |
LPRT.N0000 |
187.750 |
187.750 |
187.750 |
189.000 |
4 |
| 2024-05-14 |
LPRT.N0000 |
193.750 |
193.750 |
193.750 |
189.000 |
1 |
| 2024-05-13 |
LPRT.N0000 |
181.000 |
181.000 |
180.750 |
189.000 |
2 |
| 2024-05-10 |
LPRT.N0000 |
194.250 |
194.250 |
194.250 |
189.000 |
1 |
| 2024-05-09 |
LPRT.N0000 |
184.250 |
184.250 |
184.250 |
189.000 |
4 |
| 2024-05-08 |
LPRT.N0000 |
190.000 |
190.000 |
184.250 |
189.000 |
4 |
| 2024-05-07 |
LPRT.N0000 |
193.500 |
193.500 |
193.500 |
194.000 |
3 |
| 2024-05-06 |
LPRT.N0000 |
190.000 |
197.750 |
190.000 |
194.000 |
12 |
| 2024-05-03 |
LPRT.N0000 |
181.250 |
194.750 |
181.250 |
190.750 |
3 |
| 2024-05-02 |
LPRT.N0000 |
188.500 |
194.750 |
180.000 |
190.750 |
41 |
| 2024-04-30 |
LPRT.N0000 |
188.500 |
190.000 |
188.500 |
189.750 |
25 |
| 2024-04-29 |
LPRT.N0000 |
184.000 |
190.000 |
175.250 |
188.500 |
64 |
| 2024-04-26 |
LPRT.N0000 |
180.000 |
184.500 |
180.000 |
184.250 |
67 |
| 2024-04-25 |
LPRT.N0000 |
172.000 |
181.000 |
172.000 |
180.000 |
30 |
| 2024-04-24 |
LPRT.N0000 |
171.000 |
180.000 |
170.000 |
174.000 |
38 |
| 2024-04-22 |
LPRT.N0000 |
173.000 |
180.000 |
172.500 |
179.750 |
46 |
| 2024-04-19 |
LPRT.N0000 |
178.750 |
178.750 |
176.750 |
170.250 |
5 |
| 2024-04-18 |
LPRT.N0000 |
170.250 |
170.250 |
170.250 |
170.250 |
1 |