LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-26 |
LION.N0000 |
569.900 |
569.900 |
550.000 |
550.000 |
2 |
| 2018-01-25 |
LION.N0000 |
557.300 |
569.900 |
550.000 |
550.000 |
32 |
| 2018-01-24 |
LION.N0000 |
560.000 |
560.000 |
557.000 |
557.300 |
5 |
| 2018-01-23 |
LION.N0000 |
541.100 |
545.100 |
541.100 |
545.100 |
3 |
| 2018-01-19 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
557.300 |
2 |
| 2018-01-18 |
LION.N0000 |
572.000 |
572.000 |
550.000 |
557.300 |
15 |
| 2018-01-17 |
LION.N0000 |
572.000 |
572.000 |
572.000 |
570.000 |
2 |
| 2018-01-16 |
LION.N0000 |
574.000 |
574.000 |
574.000 |
570.000 |
3 |
| 2018-01-12 |
LION.N0000 |
569.900 |
570.000 |
569.900 |
570.000 |
13 |
| 2018-01-11 |
LION.N0000 |
570.000 |
570.000 |
569.000 |
570.000 |
41 |
| 2018-01-10 |
LION.N0000 |
545.000 |
570.000 |
545.000 |
569.500 |
15 |
| 2018-01-08 |
LION.N0000 |
540.000 |
568.500 |
540.000 |
564.700 |
4 |
| 2018-01-05 |
LION.N0000 |
540.200 |
570.000 |
540.000 |
540.000 |
59 |
| 2018-01-04 |
LION.N0000 |
541.000 |
541.000 |
540.000 |
540.100 |
4 |
| 2017-12-28 |
LION.N0000 |
540.200 |
540.200 |
540.000 |
540.000 |
8 |
| 2017-12-26 |
LION.N0000 |
540.200 |
540.200 |
540.200 |
540.100 |
1 |
| 2017-12-19 |
LION.N0000 |
540.000 |
555.000 |
540.000 |
540.100 |
6 |
| 2017-12-18 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
540.100 |
3 |
| 2017-12-15 |
LION.N0000 |
541.100 |
541.100 |
540.000 |
540.100 |
5 |
| 2017-12-14 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
1 |