LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
LION.N0000 |
550.000 |
589.900 |
550.000 |
570.000 |
35 |
| 2018-10-31 |
LION.N0000 |
550.000 |
600.000 |
550.000 |
590.000 |
5 |
| 2018-10-30 |
LION.N0000 |
550.000 |
570.000 |
550.000 |
551.000 |
27 |
| 2018-10-26 |
LION.N0000 |
599.900 |
575.000 |
575.000 |
575.000 |
3 |
| 2018-10-25 |
LION.N0000 |
599.000 |
599.000 |
599.000 |
599.700 |
1 |
| 2018-10-23 |
LION.N0000 |
600.000 |
600.000 |
599.900 |
599.700 |
4 |
| 2018-10-19 |
LION.N0000 |
600.000 |
600.000 |
520.100 |
599.700 |
6 |
| 2018-10-18 |
LION.N0000 |
570.100 |
600.000 |
570.000 |
600.000 |
6 |
| 2018-10-17 |
LION.N0000 |
610.000 |
610.000 |
610.000 |
600.000 |
1 |
| 2018-10-15 |
LION.N0000 |
600.200 |
600.200 |
600.000 |
600.000 |
4 |
| 2018-10-10 |
LION.N0000 |
630.000 |
630.000 |
630.000 |
630.000 |
2 |
| 2018-10-09 |
LION.N0000 |
633.900 |
633.900 |
633.900 |
634.900 |
1 |
| 2018-10-08 |
LION.N0000 |
634.000 |
634.000 |
634.000 |
634.900 |
1 |
| 2018-10-04 |
LION.N0000 |
602.300 |
634.900 |
602.300 |
634.900 |
12 |
| 2018-09-28 |
LION.N0000 |
634.000 |
635.000 |
634.000 |
639.000 |
2 |
| 2018-09-26 |
LION.N0000 |
610.000 |
634.000 |
600.000 |
639.000 |
4 |
| 2018-09-20 |
LION.N0000 |
639.000 |
639.000 |
639.000 |
639.000 |
1 |
| 2018-09-19 |
LION.N0000 |
639.000 |
632.000 |
632.000 |
640.000 |
3 |
| 2018-09-18 |
LION.N0000 |
630.000 |
640.000 |
630.000 |
640.000 |
3 |
| 2018-09-17 |
LION.N0000 |
0.000 |
630.000 |
630.000 |
0.000 |
2 |