LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-09 |
LION.N0000 |
551.500 |
551.500 |
550.000 |
551.000 |
8 |
| 2018-03-08 |
LION.N0000 |
540.000 |
552.000 |
540.000 |
552.000 |
3 |
| 2018-03-05 |
LION.N0000 |
537.000 |
537.000 |
535.100 |
551.500 |
2 |
| 2018-03-02 |
LION.N0000 |
564.000 |
564.000 |
564.000 |
551.500 |
1 |
| 2018-02-28 |
LION.N0000 |
551.500 |
551.500 |
551.500 |
551.500 |
1 |
| 2018-02-27 |
LION.N0000 |
540.100 |
540.100 |
540.000 |
540.000 |
6 |
| 2018-02-26 |
LION.N0000 |
552.000 |
552.000 |
550.000 |
550.000 |
17 |
| 2018-02-23 |
LION.N0000 |
552.000 |
552.000 |
552.000 |
552.000 |
6 |
| 2018-02-21 |
LION.N0000 |
552.000 |
552.000 |
550.000 |
552.000 |
11 |
| 2018-02-20 |
LION.N0000 |
561.000 |
561.000 |
552.000 |
555.400 |
5 |
| 2018-02-15 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
568.000 |
26 |
| 2018-02-14 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
550.800 |
1 |
| 2018-02-12 |
LION.N0000 |
597.700 |
597.700 |
500.000 |
550.800 |
8 |
| 2018-02-09 |
LION.N0000 |
540.900 |
555.000 |
540.900 |
555.000 |
6 |
| 2018-02-08 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
2 |
| 2018-02-06 |
LION.N0000 |
550.000 |
551.000 |
550.000 |
550.100 |
19 |
| 2018-02-02 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
3 |
| 2018-02-01 |
LION.N0000 |
569.900 |
569.900 |
550.000 |
550.000 |
2 |
| 2018-01-30 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
1 |
| 2018-01-29 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
1 |