LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-17 |
LION.N0000 |
555.100 |
555.100 |
555.000 |
555.000 |
3 |
| 2018-12-14 |
LION.N0000 |
556.000 |
556.000 |
556.000 |
555.000 |
1 |
| 2018-12-12 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
2 |
| 2018-12-11 |
LION.N0000 |
555.000 |
555.100 |
555.000 |
555.000 |
9 |
| 2018-12-07 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
2 |
| 2018-12-06 |
LION.N0000 |
576.000 |
576.700 |
550.000 |
555.000 |
8 |
| 2018-12-04 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
1 |
| 2018-12-03 |
LION.N0000 |
551.000 |
551.000 |
545.300 |
555.000 |
4 |
| 2018-11-29 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
0 |
| 2018-11-28 |
LION.N0000 |
560.000 |
555.000 |
555.000 |
555.000 |
2 |
| 2018-11-27 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.000 |
9 |
| 2018-11-26 |
LION.N0000 |
545.000 |
555.000 |
545.000 |
555.000 |
6 |
| 2018-11-21 |
LION.N0000 |
542.000 |
556.900 |
542.000 |
552.800 |
3 |
| 2018-11-19 |
LION.N0000 |
555.000 |
555.000 |
520.000 |
552.800 |
4 |
| 2018-11-15 |
LION.N0000 |
551.000 |
569.900 |
551.000 |
552.800 |
3 |
| 2018-11-14 |
LION.N0000 |
550.500 |
550.500 |
550.500 |
550.500 |
11 |
| 2018-11-13 |
LION.N0000 |
570.000 |
570.000 |
551.000 |
551.000 |
8 |
| 2018-11-07 |
LION.N0000 |
555.000 |
569.900 |
550.100 |
570.000 |
8 |
| 2018-11-05 |
LION.N0000 |
550.100 |
569.800 |
550.100 |
570.000 |
6 |
| 2018-11-02 |
LION.N0000 |
570.000 |
570.000 |
569.900 |
570.000 |
2 |