LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-12 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
4 |
| 2018-04-11 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
2 |
| 2018-04-10 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
8 |
| 2018-04-09 |
LION.N0000 |
520.100 |
520.100 |
520.000 |
524.900 |
2 |
| 2018-04-06 |
LION.N0000 |
524.900 |
524.900 |
523.000 |
524.900 |
2 |
| 2018-04-05 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
7 |
| 2018-04-04 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
9 |
| 2018-04-03 |
LION.N0000 |
525.000 |
525.000 |
520.000 |
524.500 |
3 |
| 2018-04-02 |
LION.N0000 |
521.000 |
525.000 |
521.000 |
525.400 |
4 |
| 2018-03-29 |
LION.N0000 |
526.100 |
526.100 |
525.000 |
525.400 |
14 |
| 2018-03-28 |
LION.N0000 |
526.100 |
526.100 |
526.100 |
526.100 |
3 |
| 2018-03-27 |
LION.N0000 |
526.100 |
527.000 |
526.100 |
526.100 |
18 |
| 2018-03-26 |
LION.N0000 |
525.000 |
526.500 |
525.000 |
526.500 |
3 |
| 2018-03-23 |
LION.N0000 |
536.100 |
536.100 |
500.000 |
525.000 |
12 |
| 2018-03-22 |
LION.N0000 |
544.500 |
544.500 |
536.100 |
544.500 |
2 |
| 2018-03-21 |
LION.N0000 |
536.000 |
544.500 |
536.000 |
544.500 |
3 |
| 2018-03-19 |
LION.N0000 |
536.000 |
536.000 |
535.000 |
535.100 |
5 |
| 2018-03-16 |
LION.N0000 |
544.500 |
535.000 |
535.000 |
535.000 |
14 |
| 2018-03-15 |
LION.N0000 |
544.500 |
544.500 |
544.500 |
544.500 |
2 |
| 2018-03-13 |
LION.N0000 |
559.000 |
559.000 |
559.000 |
551.000 |
1 |