LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-30 |
LION.N0000 |
575.000 |
590.000 |
575.000 |
590.000 |
4 |
| 2018-05-28 |
LION.N0000 |
595.000 |
595.000 |
565.000 |
586.500 |
4 |
| 2018-05-25 |
LION.N0000 |
579.000 |
590.000 |
579.000 |
579.500 |
11 |
| 2018-05-24 |
LION.N0000 |
570.000 |
579.900 |
565.000 |
570.300 |
13 |
| 2018-05-22 |
LION.N0000 |
555.000 |
555.000 |
555.000 |
555.400 |
1 |
| 2018-05-18 |
LION.N0000 |
580.000 |
600.000 |
555.000 |
555.400 |
23 |
| 2018-05-17 |
LION.N0000 |
550.300 |
550.300 |
550.200 |
550.300 |
2 |
| 2018-05-16 |
LION.N0000 |
545.000 |
559.000 |
545.000 |
549.900 |
5 |
| 2018-05-15 |
LION.N0000 |
544.000 |
556.000 |
540.000 |
549.500 |
21 |
| 2018-05-14 |
LION.N0000 |
544.000 |
545.000 |
544.000 |
544.700 |
3 |
| 2018-05-11 |
LION.N0000 |
532.000 |
532.000 |
532.000 |
543.500 |
1 |
| 2018-05-10 |
LION.N0000 |
530.000 |
544.000 |
530.000 |
543.500 |
4 |
| 2018-05-09 |
LION.N0000 |
535.100 |
535.100 |
530.000 |
530.100 |
5 |
| 2018-05-03 |
LION.N0000 |
526.000 |
526.100 |
526.000 |
526.100 |
2 |
| 2018-04-27 |
LION.N0000 |
545.000 |
545.000 |
545.000 |
545.000 |
1 |
| 2018-04-24 |
LION.N0000 |
549.800 |
549.800 |
549.800 |
525.000 |
1 |
| 2018-04-23 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
4 |
| 2018-04-20 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
525.000 |
1 |
| 2018-04-18 |
LION.N0000 |
549.900 |
549.900 |
549.900 |
525.000 |
1 |
| 2018-04-17 |
LION.N0000 |
526.000 |
526.000 |
525.000 |
525.000 |
2 |