LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-18 |
LION.N0000 |
555.200 |
575.000 |
555.200 |
555.000 |
2 |
| 2019-03-15 |
LION.N0000 |
556.000 |
556.000 |
555.000 |
555.000 |
6 |
| 2019-03-12 |
LION.N0000 |
555.100 |
555.100 |
555.000 |
555.000 |
6 |
| 2019-03-06 |
LION.N0000 |
580.000 |
580.000 |
560.000 |
561.200 |
4 |
| 2019-03-01 |
LION.N0000 |
562.000 |
562.000 |
562.000 |
561.200 |
1 |
| 2019-02-28 |
LION.N0000 |
533.200 |
565.000 |
580.000 |
561.200 |
1 |
| 2019-02-27 |
LION.N0000 |
561.000 |
580.000 |
561.000 |
561.200 |
2 |
| 2019-02-26 |
LION.N0000 |
580.000 |
590.000 |
580.000 |
560.100 |
4 |
| 2019-02-25 |
LION.N0000 |
560.200 |
560.200 |
560.200 |
560.100 |
1 |
| 2019-02-21 |
LION.N0000 |
561.000 |
563.000 |
560.000 |
560.100 |
6 |
| 2019-02-18 |
LION.N0000 |
595.000 |
595.000 |
595.000 |
590.000 |
1 |
| 2019-02-15 |
LION.N0000 |
590.000 |
590.000 |
590.000 |
590.000 |
4 |
| 2019-02-14 |
LION.N0000 |
589.900 |
599.000 |
589.800 |
590.000 |
20 |
| 2019-02-13 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
580.000 |
1 |
| 2019-02-08 |
LION.N0000 |
560.000 |
570.000 |
560.000 |
593.900 |
3 |
| 2019-02-07 |
LION.N0000 |
590.000 |
590.000 |
589.900 |
593.900 |
3 |
| 2019-02-06 |
LION.N0000 |
590.000 |
590.000 |
590.000 |
593.900 |
1 |
| 2019-02-01 |
LION.N0000 |
590.000 |
590.000 |
590.000 |
593.900 |
1 |
| 2019-01-31 |
LION.N0000 |
595.000 |
595.000 |
590.000 |
593.900 |
4 |
| 2019-01-30 |
LION.N0000 |
579.000 |
599.000 |
565.000 |
584.400 |
10 |