LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-13 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
4 |
| 2017-12-12 |
LION.N0000 |
535.300 |
535.300 |
535.300 |
540.000 |
1 |
| 2017-12-11 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
540.000 |
2 |
| 2017-12-08 |
LION.N0000 |
535.300 |
555.000 |
535.300 |
540.000 |
3 |
| 2017-12-06 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
20 |
| 2017-12-05 |
LION.N0000 |
540.000 |
540.100 |
540.000 |
540.000 |
7 |
| 2017-12-04 |
LION.N0000 |
550.000 |
540.000 |
541.000 |
541.000 |
14 |
| 2017-11-28 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
2 |
| 2017-11-27 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
3 |
| 2017-11-24 |
LION.N0000 |
552.000 |
555.000 |
535.200 |
537.500 |
9 |
| 2017-11-23 |
LION.N0000 |
565.000 |
565.000 |
563.500 |
565.000 |
5 |
| 2017-11-22 |
LION.N0000 |
548.000 |
570.000 |
548.000 |
570.000 |
46 |
| 2017-11-21 |
LION.N0000 |
540.000 |
540.000 |
540.000 |
540.000 |
4 |
| 2017-11-20 |
LION.N0000 |
535.200 |
549.900 |
535.200 |
536.400 |
5 |
| 2017-11-17 |
LION.N0000 |
535.200 |
535.200 |
535.200 |
535.200 |
2 |
| 2017-11-16 |
LION.N0000 |
535.600 |
538.000 |
535.000 |
535.000 |
19 |
| 2017-11-15 |
LION.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
6 |
| 2017-11-14 |
LION.N0000 |
550.000 |
576.900 |
535.000 |
0.000 |
0 |
| 2017-11-13 |
LION.N0000 |
587.500 |
598.000 |
535.000 |
0.000 |
0 |
| 2017-11-10 |
LION.N0000 |
570.000 |
571.600 |
565.000 |
0.000 |
0 |