LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
LION.N0000 |
545.000 |
570.000 |
570.000 |
563.700 |
3 |
| 2018-07-02 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
11 |
| 2018-06-29 |
LION.N0000 |
525.000 |
525.000 |
525.000 |
570.000 |
1 |
| 2018-06-28 |
LION.N0000 |
570.000 |
572.000 |
570.000 |
570.000 |
20 |
| 2018-06-26 |
LION.N0000 |
570.000 |
570.500 |
570.000 |
570.000 |
17 |
| 2018-06-22 |
LION.N0000 |
560.000 |
560.100 |
560.000 |
570.000 |
2 |
| 2018-06-21 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
1 |
| 2018-06-20 |
LION.N0000 |
560.000 |
570.000 |
560.000 |
570.000 |
10 |
| 2018-06-19 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
4 |
| 2018-06-18 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
570.000 |
8 |
| 2018-06-14 |
LION.N0000 |
570.000 |
575.000 |
570.000 |
570.000 |
3 |
| 2018-06-12 |
LION.N0000 |
575.000 |
579.000 |
575.000 |
579.000 |
6 |
| 2018-06-11 |
LION.N0000 |
575.000 |
575.000 |
570.000 |
573.900 |
7 |
| 2018-06-08 |
LION.N0000 |
575.000 |
580.000 |
574.300 |
575.300 |
15 |
| 2018-06-07 |
LION.N0000 |
580.000 |
580.000 |
580.000 |
580.000 |
1 |
| 2018-06-06 |
LION.N0000 |
580.000 |
585.000 |
575.000 |
580.000 |
3 |
| 2018-06-05 |
LION.N0000 |
590.000 |
590.000 |
590.000 |
575.000 |
1 |
| 2018-06-04 |
LION.N0000 |
588.000 |
588.000 |
587.000 |
575.000 |
2 |
| 2018-05-31 |
LION.N0000 |
575.000 |
580.000 |
575.000 |
575.000 |
17 |
| 2018-05-30 |
LION.N0000 |
575.000 |
590.000 |
575.000 |
590.000 |
4 |