LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-24 |
LION.N0000 |
460.000 |
465.000 |
455.000 |
463.900 |
4 |
| 2017-04-21 |
LION.N0000 |
470.000 |
470.000 |
470.000 |
463.900 |
1 |
| 2017-04-20 |
LION.N0000 |
465.000 |
465.000 |
460.000 |
463.900 |
6 |
| 2017-04-19 |
LION.N0000 |
465.900 |
465.900 |
455.000 |
455.000 |
2 |
| 2017-04-18 |
LION.N0000 |
450.000 |
470.000 |
450.000 |
465.900 |
9 |
| 2017-04-17 |
LION.N0000 |
450.000 |
450.000 |
440.000 |
440.000 |
2 |
| 2017-04-12 |
LION.N0000 |
440.000 |
475.000 |
440.000 |
450.000 |
4 |
| 2017-04-06 |
LION.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
10 |
| 2017-04-04 |
LION.N0000 |
455.000 |
460.000 |
455.000 |
459.100 |
2 |
| 2017-04-03 |
LION.N0000 |
450.000 |
460.000 |
450.000 |
459.100 |
7 |
| 2017-03-20 |
LION.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
5 |
| 2017-03-16 |
LION.N0000 |
450.000 |
457.000 |
450.000 |
456.700 |
6 |
| 2017-03-14 |
LION.N0000 |
465.500 |
465.500 |
460.000 |
460.000 |
16 |
| 2017-03-13 |
LION.N0000 |
465.500 |
466.800 |
465.500 |
465.700 |
6 |
| 2017-03-10 |
LION.N0000 |
464.900 |
466.000 |
464.900 |
465.100 |
10 |
| 2017-03-09 |
LION.N0000 |
460.000 |
464.000 |
460.000 |
463.900 |
3 |
| 2017-03-08 |
LION.N0000 |
464.900 |
464.900 |
464.900 |
457.300 |
2 |
| 2017-03-07 |
LION.N0000 |
464.900 |
464.900 |
460.000 |
457.300 |
2 |
| 2017-03-06 |
LION.N0000 |
448.000 |
464.900 |
448.000 |
457.300 |
8 |
| 2017-03-03 |
LION.N0000 |
431.000 |
431.000 |
430.100 |
430.300 |
2 |