LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
LION.N0000 |
530.000 |
535.000 |
525.100 |
0.000 |
0 |
| 2017-11-08 |
LION.N0000 |
525.000 |
533.000 |
525.000 |
0.000 |
0 |
| 2017-11-07 |
LION.N0000 |
526.000 |
526.000 |
525.000 |
0.000 |
0 |
| 2017-11-02 |
LION.N0000 |
525.000 |
526.000 |
525.000 |
0.000 |
0 |
| 2017-11-01 |
LION.N0000 |
535.000 |
540.000 |
530.000 |
0.000 |
0 |
| 2017-10-31 |
LION.N0000 |
549.900 |
550.000 |
545.000 |
0.000 |
0 |
| 2017-10-30 |
LION.N0000 |
525.000 |
538.000 |
525.000 |
0.000 |
0 |
| 2017-10-27 |
LION.N0000 |
510.100 |
510.100 |
510.100 |
0.000 |
0 |
| 2017-10-26 |
LION.N0000 |
0.000 |
535.000 |
525.000 |
0.000 |
0 |
| 2017-10-24 |
LION.N0000 |
0.000 |
510.000 |
505.100 |
0.000 |
0 |
| 2017-10-23 |
LION.N0000 |
0.000 |
525.100 |
500.100 |
0.000 |
0 |
| 2017-10-20 |
LION.N0000 |
0.000 |
495.100 |
495.100 |
0.000 |
0 |
| 2017-07-14 |
LION.N0000 |
450.000 |
459.800 |
450.000 |
450.000 |
8 |
| 2017-07-12 |
LION.N0000 |
459.900 |
459.900 |
459.800 |
450.000 |
3 |
| 2017-07-11 |
LION.N0000 |
444.000 |
450.000 |
444.000 |
450.000 |
21 |
| 2017-07-10 |
LION.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
2 |
| 2017-07-07 |
LION.N0000 |
435.000 |
445.000 |
435.000 |
445.000 |
5 |
| 2017-07-04 |
LION.N0000 |
435.000 |
440.000 |
435.000 |
435.000 |
4 |
| 2017-07-03 |
LION.N0000 |
420.000 |
435.000 |
420.000 |
435.000 |
12 |
| 2017-06-30 |
LION.N0000 |
430.000 |
430.000 |
429.900 |
430.000 |
3 |