LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-09 |
LION.N0000 |
620.000 |
620.000 |
620.000 |
625.000 |
0 |
| 2018-08-08 |
LION.N0000 |
612.000 |
625.000 |
612.000 |
625.000 |
9 |
| 2018-08-07 |
LION.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
2 |
| 2018-08-06 |
LION.N0000 |
629.900 |
630.000 |
625.000 |
625.000 |
14 |
| 2018-08-03 |
LION.N0000 |
620.000 |
630.000 |
620.000 |
620.200 |
25 |
| 2018-08-01 |
LION.N0000 |
619.900 |
620.000 |
619.900 |
620.000 |
4 |
| 2018-07-31 |
LION.N0000 |
615.000 |
619.900 |
615.000 |
619.700 |
3 |
| 2018-07-30 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
9 |
| 2018-07-26 |
LION.N0000 |
600.000 |
600.000 |
600.000 |
600.000 |
9 |
| 2018-07-25 |
LION.N0000 |
610.000 |
610.000 |
600.000 |
600.000 |
2 |
| 2018-07-24 |
LION.N0000 |
590.000 |
600.000 |
590.000 |
599.500 |
38 |
| 2018-07-23 |
LION.N0000 |
570.000 |
590.000 |
570.000 |
590.000 |
18 |
| 2018-07-20 |
LION.N0000 |
569.000 |
570.000 |
569.000 |
570.000 |
3 |
| 2018-07-19 |
LION.N0000 |
559.000 |
569.000 |
559.000 |
569.000 |
14 |
| 2018-07-18 |
LION.N0000 |
545.500 |
545.500 |
545.000 |
566.500 |
3 |
| 2018-07-13 |
LION.N0000 |
566.000 |
567.000 |
566.000 |
566.500 |
2 |
| 2018-07-11 |
LION.N0000 |
568.000 |
568.000 |
520.000 |
520.100 |
5 |
| 2018-07-09 |
LION.N0000 |
562.000 |
562.000 |
562.000 |
562.000 |
3 |
| 2018-07-06 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
563.700 |
2 |
| 2018-07-04 |
LION.N0000 |
570.000 |
570.000 |
570.000 |
563.700 |
1 |