LANKA IOC PLC (LIOC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
LIOC.N0000 |
105.000 |
111.750 |
104.500 |
110.000 |
225 |
| 2024-03-04 |
LIOC.N0000 |
108.250 |
109.750 |
106.000 |
106.500 |
147 |
| 2024-03-01 |
LIOC.N0000 |
104.500 |
109.000 |
104.000 |
108.250 |
197 |
| 2024-02-29 |
LIOC.N0000 |
104.000 |
105.500 |
104.000 |
105.000 |
105 |
| 2024-02-28 |
LIOC.N0000 |
106.000 |
106.000 |
103.500 |
104.000 |
65 |
| 2024-02-27 |
LIOC.N0000 |
106.500 |
106.500 |
102.000 |
103.750 |
91 |
| 2024-02-26 |
LIOC.N0000 |
107.500 |
109.000 |
106.250 |
106.500 |
153 |
| 2024-02-22 |
LIOC.N0000 |
105.000 |
107.500 |
104.750 |
106.000 |
133 |
| 2024-02-21 |
LIOC.N0000 |
105.500 |
106.000 |
105.000 |
105.750 |
40 |
| 2024-02-20 |
LIOC.N0000 |
106.500 |
106.500 |
105.000 |
105.250 |
70 |
| 2024-02-19 |
LIOC.N0000 |
106.000 |
106.500 |
105.000 |
105.750 |
107 |
| 2024-02-16 |
LIOC.N0000 |
104.750 |
107.000 |
104.750 |
106.000 |
73 |
| 2024-02-15 |
LIOC.N0000 |
104.500 |
106.250 |
104.000 |
105.750 |
82 |
| 2024-02-14 |
LIOC.N0000 |
104.000 |
104.500 |
103.500 |
104.250 |
47 |
| 2024-02-13 |
LIOC.N0000 |
104.000 |
104.750 |
104.000 |
104.000 |
40 |
| 2024-02-12 |
LIOC.N0000 |
106.000 |
106.000 |
103.250 |
104.000 |
39 |
| 2024-02-09 |
LIOC.N0000 |
106.000 |
106.500 |
104.250 |
105.000 |
74 |
| 2024-02-08 |
LIOC.N0000 |
105.500 |
107.000 |
105.000 |
105.750 |
142 |
| 2024-02-07 |
LIOC.N0000 |
104.500 |
106.000 |
103.500 |
104.750 |
96 |
| 2024-02-06 |
LIOC.N0000 |
103.250 |
107.000 |
103.250 |
105.750 |
147 |