| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2004-12-30 | LIOC.N0000 | 43.000 | 44.750 | 43.000 | 44.250 | 756 |
| 2004-12-29 | LIOC.N0000 | 42.000 | 44.000 | 41.750 | 43.250 | 631 |
| 2004-12-28 | LIOC.N0000 | 39.000 | 43.500 | 38.000 | 42.250 | 1165 |
| 2004-12-23 | LIOC.N0000 | 46.500 | 46.750 | 45.250 | 45.750 | 2144 |
| 2004-12-22 | LIOC.N0000 | 54.000 | 54.250 | 45.250 | 47.000 | 7431 |